CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6334 |
0.6346 |
0.0012 |
0.2% |
0.5997 |
| High |
0.6391 |
0.6401 |
0.0010 |
0.2% |
0.6304 |
| Low |
0.6333 |
0.6346 |
0.0013 |
0.2% |
0.5931 |
| Close |
0.6360 |
0.6380 |
0.0021 |
0.3% |
0.6295 |
| Range |
0.0058 |
0.0055 |
-0.0003 |
-5.2% |
0.0373 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
87 |
48 |
-39 |
-44.8% |
721 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6541 |
0.6515 |
0.6410 |
|
| R3 |
0.6486 |
0.6460 |
0.6395 |
|
| R2 |
0.6431 |
0.6431 |
0.6390 |
|
| R1 |
0.6405 |
0.6405 |
0.6385 |
0.6418 |
| PP |
0.6376 |
0.6376 |
0.6376 |
0.6382 |
| S1 |
0.6350 |
0.6350 |
0.6375 |
0.6363 |
| S2 |
0.6321 |
0.6321 |
0.6370 |
|
| S3 |
0.6266 |
0.6295 |
0.6365 |
|
| S4 |
0.6211 |
0.6240 |
0.6350 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7294 |
0.7167 |
0.6500 |
|
| R3 |
0.6922 |
0.6795 |
0.6397 |
|
| R2 |
0.6549 |
0.6549 |
0.6363 |
|
| R1 |
0.6422 |
0.6422 |
0.6329 |
0.6486 |
| PP |
0.6177 |
0.6177 |
0.6177 |
0.6208 |
| S1 |
0.6050 |
0.6050 |
0.6261 |
0.6113 |
| S2 |
0.5804 |
0.5804 |
0.6227 |
|
| S3 |
0.5432 |
0.5677 |
0.6193 |
|
| S4 |
0.5059 |
0.5305 |
0.6090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6132 |
0.0269 |
4.2% |
0.0080 |
1.2% |
92% |
True |
False |
104 |
| 10 |
0.6401 |
0.5931 |
0.0470 |
7.4% |
0.0138 |
2.2% |
96% |
True |
False |
114 |
| 20 |
0.6401 |
0.5931 |
0.0470 |
7.4% |
0.0093 |
1.5% |
96% |
True |
False |
91 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0063 |
1.0% |
93% |
False |
False |
55 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0047 |
0.7% |
93% |
False |
False |
38 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0037 |
0.6% |
93% |
False |
False |
29 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0031 |
0.5% |
76% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6635 |
|
2.618 |
0.6545 |
|
1.618 |
0.6490 |
|
1.000 |
0.6456 |
|
0.618 |
0.6435 |
|
HIGH |
0.6401 |
|
0.618 |
0.6380 |
|
0.500 |
0.6374 |
|
0.382 |
0.6367 |
|
LOW |
0.6346 |
|
0.618 |
0.6312 |
|
1.000 |
0.6291 |
|
1.618 |
0.6257 |
|
2.618 |
0.6202 |
|
4.250 |
0.6112 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6378 |
0.6371 |
| PP |
0.6376 |
0.6361 |
| S1 |
0.6374 |
0.6352 |
|