CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6346 |
0.6383 |
0.0037 |
0.6% |
0.6306 |
| High |
0.6401 |
0.6404 |
0.0003 |
0.0% |
0.6404 |
| Low |
0.6346 |
0.6347 |
0.0001 |
0.0% |
0.6302 |
| Close |
0.6380 |
0.6404 |
0.0024 |
0.4% |
0.6404 |
| Range |
0.0055 |
0.0057 |
0.0002 |
3.6% |
0.0102 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
48 |
30 |
-18 |
-37.5% |
187 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6556 |
0.6537 |
0.6435 |
|
| R3 |
0.6499 |
0.6480 |
0.6420 |
|
| R2 |
0.6442 |
0.6442 |
0.6414 |
|
| R1 |
0.6423 |
0.6423 |
0.6409 |
0.6433 |
| PP |
0.6385 |
0.6385 |
0.6385 |
0.6390 |
| S1 |
0.6366 |
0.6366 |
0.6399 |
0.6376 |
| S2 |
0.6328 |
0.6328 |
0.6394 |
|
| S3 |
0.6271 |
0.6309 |
0.6388 |
|
| S4 |
0.6214 |
0.6252 |
0.6373 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6642 |
0.6460 |
|
| R3 |
0.6574 |
0.6540 |
0.6432 |
|
| R2 |
0.6472 |
0.6472 |
0.6423 |
|
| R1 |
0.6438 |
0.6438 |
0.6413 |
0.6455 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6379 |
| S1 |
0.6336 |
0.6336 |
0.6395 |
0.6353 |
| S2 |
0.6268 |
0.6268 |
0.6385 |
|
| S3 |
0.6166 |
0.6234 |
0.6376 |
|
| S4 |
0.6064 |
0.6132 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6404 |
0.6197 |
0.0208 |
3.2% |
0.0066 |
1.0% |
100% |
True |
False |
74 |
| 10 |
0.6404 |
0.5931 |
0.0473 |
7.4% |
0.0129 |
2.0% |
100% |
True |
False |
112 |
| 20 |
0.6404 |
0.5931 |
0.0473 |
7.4% |
0.0091 |
1.4% |
100% |
True |
False |
84 |
| 40 |
0.6404 |
0.5931 |
0.0473 |
7.4% |
0.0064 |
1.0% |
100% |
True |
False |
55 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.5% |
0.0048 |
0.7% |
98% |
False |
False |
39 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.5% |
0.0037 |
0.6% |
98% |
False |
False |
29 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0032 |
0.5% |
80% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6646 |
|
2.618 |
0.6553 |
|
1.618 |
0.6496 |
|
1.000 |
0.6461 |
|
0.618 |
0.6439 |
|
HIGH |
0.6404 |
|
0.618 |
0.6382 |
|
0.500 |
0.6376 |
|
0.382 |
0.6369 |
|
LOW |
0.6347 |
|
0.618 |
0.6312 |
|
1.000 |
0.6290 |
|
1.618 |
0.6255 |
|
2.618 |
0.6198 |
|
4.250 |
0.6105 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6395 |
0.6392 |
| PP |
0.6385 |
0.6380 |
| S1 |
0.6376 |
0.6369 |
|