CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6383 |
0.6386 |
0.0003 |
0.0% |
0.6306 |
| High |
0.6404 |
0.6445 |
0.0041 |
0.6% |
0.6404 |
| Low |
0.6347 |
0.6386 |
0.0039 |
0.6% |
0.6302 |
| Close |
0.6404 |
0.6426 |
0.0022 |
0.3% |
0.6404 |
| Range |
0.0057 |
0.0059 |
0.0002 |
2.6% |
0.0102 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
30 |
58 |
28 |
93.3% |
187 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6594 |
0.6568 |
0.6458 |
|
| R3 |
0.6536 |
0.6510 |
0.6442 |
|
| R2 |
0.6477 |
0.6477 |
0.6436 |
|
| R1 |
0.6451 |
0.6451 |
0.6431 |
0.6464 |
| PP |
0.6419 |
0.6419 |
0.6419 |
0.6425 |
| S1 |
0.6393 |
0.6393 |
0.6420 |
0.6406 |
| S2 |
0.6360 |
0.6360 |
0.6415 |
|
| S3 |
0.6302 |
0.6334 |
0.6409 |
|
| S4 |
0.6243 |
0.6276 |
0.6393 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6642 |
0.6460 |
|
| R3 |
0.6574 |
0.6540 |
0.6432 |
|
| R2 |
0.6472 |
0.6472 |
0.6423 |
|
| R1 |
0.6438 |
0.6438 |
0.6413 |
0.6455 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6379 |
| S1 |
0.6336 |
0.6336 |
0.6395 |
0.6353 |
| S2 |
0.6268 |
0.6268 |
0.6385 |
|
| S3 |
0.6166 |
0.6234 |
0.6376 |
|
| S4 |
0.6064 |
0.6132 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6445 |
0.6302 |
0.0143 |
2.2% |
0.0056 |
0.9% |
87% |
True |
False |
49 |
| 10 |
0.6445 |
0.5931 |
0.0514 |
8.0% |
0.0105 |
1.6% |
96% |
True |
False |
96 |
| 20 |
0.6445 |
0.5931 |
0.0514 |
8.0% |
0.0092 |
1.4% |
96% |
True |
False |
84 |
| 40 |
0.6445 |
0.5931 |
0.0514 |
8.0% |
0.0065 |
1.0% |
96% |
True |
False |
56 |
| 60 |
0.6445 |
0.5931 |
0.0514 |
8.0% |
0.0049 |
0.8% |
96% |
True |
False |
40 |
| 80 |
0.6445 |
0.5931 |
0.0514 |
8.0% |
0.0038 |
0.6% |
96% |
True |
False |
30 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0032 |
0.5% |
83% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6693 |
|
2.618 |
0.6598 |
|
1.618 |
0.6539 |
|
1.000 |
0.6503 |
|
0.618 |
0.6481 |
|
HIGH |
0.6445 |
|
0.618 |
0.6422 |
|
0.500 |
0.6415 |
|
0.382 |
0.6408 |
|
LOW |
0.6386 |
|
0.618 |
0.6350 |
|
1.000 |
0.6328 |
|
1.618 |
0.6291 |
|
2.618 |
0.6233 |
|
4.250 |
0.6137 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6422 |
0.6415 |
| PP |
0.6419 |
0.6405 |
| S1 |
0.6415 |
0.6395 |
|