CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6386 |
0.6428 |
0.0042 |
0.6% |
0.6306 |
| High |
0.6445 |
0.6449 |
0.0005 |
0.1% |
0.6404 |
| Low |
0.6386 |
0.6382 |
-0.0005 |
-0.1% |
0.6302 |
| Close |
0.6426 |
0.6388 |
-0.0038 |
-0.6% |
0.6404 |
| Range |
0.0059 |
0.0068 |
0.0009 |
15.4% |
0.0102 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
58 |
49 |
-9 |
-15.5% |
187 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6609 |
0.6566 |
0.6425 |
|
| R3 |
0.6541 |
0.6498 |
0.6406 |
|
| R2 |
0.6474 |
0.6474 |
0.6400 |
|
| R1 |
0.6431 |
0.6431 |
0.6394 |
0.6418 |
| PP |
0.6406 |
0.6406 |
0.6406 |
0.6400 |
| S1 |
0.6363 |
0.6363 |
0.6381 |
0.6351 |
| S2 |
0.6339 |
0.6339 |
0.6375 |
|
| S3 |
0.6271 |
0.6296 |
0.6369 |
|
| S4 |
0.6204 |
0.6228 |
0.6350 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6642 |
0.6460 |
|
| R3 |
0.6574 |
0.6540 |
0.6432 |
|
| R2 |
0.6472 |
0.6472 |
0.6423 |
|
| R1 |
0.6438 |
0.6438 |
0.6413 |
0.6455 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6379 |
| S1 |
0.6336 |
0.6336 |
0.6395 |
0.6353 |
| S2 |
0.6268 |
0.6268 |
0.6385 |
|
| S3 |
0.6166 |
0.6234 |
0.6376 |
|
| S4 |
0.6064 |
0.6132 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6449 |
0.6333 |
0.0116 |
1.8% |
0.0059 |
0.9% |
47% |
True |
False |
54 |
| 10 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0094 |
1.5% |
88% |
True |
False |
88 |
| 20 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0094 |
1.5% |
88% |
True |
False |
84 |
| 40 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0065 |
1.0% |
88% |
True |
False |
57 |
| 60 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0050 |
0.8% |
88% |
True |
False |
40 |
| 80 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0039 |
0.6% |
88% |
True |
False |
30 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0033 |
0.5% |
77% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6736 |
|
2.618 |
0.6626 |
|
1.618 |
0.6558 |
|
1.000 |
0.6517 |
|
0.618 |
0.6491 |
|
HIGH |
0.6449 |
|
0.618 |
0.6423 |
|
0.500 |
0.6415 |
|
0.382 |
0.6407 |
|
LOW |
0.6382 |
|
0.618 |
0.6340 |
|
1.000 |
0.6314 |
|
1.618 |
0.6272 |
|
2.618 |
0.6205 |
|
4.250 |
0.6095 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6415 |
0.6398 |
| PP |
0.6406 |
0.6395 |
| S1 |
0.6397 |
0.6391 |
|