CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6428 |
0.6365 |
-0.0063 |
-1.0% |
0.6306 |
| High |
0.6449 |
0.6444 |
-0.0006 |
-0.1% |
0.6404 |
| Low |
0.6382 |
0.6364 |
-0.0018 |
-0.3% |
0.6302 |
| Close |
0.6388 |
0.6377 |
-0.0011 |
-0.2% |
0.6404 |
| Range |
0.0068 |
0.0080 |
0.0013 |
18.5% |
0.0102 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
49 |
58 |
9 |
18.4% |
187 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6635 |
0.6586 |
0.6421 |
|
| R3 |
0.6555 |
0.6506 |
0.6399 |
|
| R2 |
0.6475 |
0.6475 |
0.6391 |
|
| R1 |
0.6426 |
0.6426 |
0.6384 |
0.6450 |
| PP |
0.6395 |
0.6395 |
0.6395 |
0.6407 |
| S1 |
0.6346 |
0.6346 |
0.6369 |
0.6370 |
| S2 |
0.6315 |
0.6315 |
0.6362 |
|
| S3 |
0.6235 |
0.6266 |
0.6355 |
|
| S4 |
0.6155 |
0.6186 |
0.6333 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6642 |
0.6460 |
|
| R3 |
0.6574 |
0.6540 |
0.6432 |
|
| R2 |
0.6472 |
0.6472 |
0.6423 |
|
| R1 |
0.6438 |
0.6438 |
0.6413 |
0.6455 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6379 |
| S1 |
0.6336 |
0.6336 |
0.6395 |
0.6353 |
| S2 |
0.6268 |
0.6268 |
0.6385 |
|
| S3 |
0.6166 |
0.6234 |
0.6376 |
|
| S4 |
0.6064 |
0.6132 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6449 |
0.6346 |
0.0103 |
1.6% |
0.0064 |
1.0% |
30% |
False |
False |
48 |
| 10 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0090 |
1.4% |
86% |
False |
False |
86 |
| 20 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0096 |
1.5% |
86% |
False |
False |
83 |
| 40 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0067 |
1.1% |
86% |
False |
False |
59 |
| 60 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0051 |
0.8% |
86% |
False |
False |
41 |
| 80 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0040 |
0.6% |
86% |
False |
False |
31 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0034 |
0.5% |
75% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6784 |
|
2.618 |
0.6653 |
|
1.618 |
0.6573 |
|
1.000 |
0.6524 |
|
0.618 |
0.6493 |
|
HIGH |
0.6444 |
|
0.618 |
0.6413 |
|
0.500 |
0.6404 |
|
0.382 |
0.6394 |
|
LOW |
0.6364 |
|
0.618 |
0.6314 |
|
1.000 |
0.6284 |
|
1.618 |
0.6234 |
|
2.618 |
0.6154 |
|
4.250 |
0.6024 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6404 |
0.6406 |
| PP |
0.6395 |
0.6396 |
| S1 |
0.6386 |
0.6386 |
|