CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6365 |
0.6376 |
0.0011 |
0.2% |
0.6306 |
| High |
0.6444 |
0.6420 |
-0.0024 |
-0.4% |
0.6404 |
| Low |
0.6364 |
0.6358 |
-0.0006 |
-0.1% |
0.6302 |
| Close |
0.6377 |
0.6415 |
0.0039 |
0.6% |
0.6404 |
| Range |
0.0080 |
0.0062 |
-0.0018 |
-22.5% |
0.0102 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
58 |
69 |
11 |
19.0% |
187 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6584 |
0.6561 |
0.6449 |
|
| R3 |
0.6522 |
0.6499 |
0.6432 |
|
| R2 |
0.6460 |
0.6460 |
0.6426 |
|
| R1 |
0.6437 |
0.6437 |
0.6421 |
0.6449 |
| PP |
0.6398 |
0.6398 |
0.6398 |
0.6403 |
| S1 |
0.6375 |
0.6375 |
0.6409 |
0.6387 |
| S2 |
0.6336 |
0.6336 |
0.6404 |
|
| S3 |
0.6274 |
0.6313 |
0.6398 |
|
| S4 |
0.6212 |
0.6251 |
0.6381 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6642 |
0.6460 |
|
| R3 |
0.6574 |
0.6540 |
0.6432 |
|
| R2 |
0.6472 |
0.6472 |
0.6423 |
|
| R1 |
0.6438 |
0.6438 |
0.6413 |
0.6455 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6379 |
| S1 |
0.6336 |
0.6336 |
0.6395 |
0.6353 |
| S2 |
0.6268 |
0.6268 |
0.6385 |
|
| S3 |
0.6166 |
0.6234 |
0.6376 |
|
| S4 |
0.6064 |
0.6132 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6449 |
0.6347 |
0.0102 |
1.6% |
0.0065 |
1.0% |
67% |
False |
False |
52 |
| 10 |
0.6449 |
0.6132 |
0.0317 |
4.9% |
0.0072 |
1.1% |
89% |
False |
False |
78 |
| 20 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0097 |
1.5% |
93% |
False |
False |
83 |
| 40 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0069 |
1.1% |
93% |
False |
False |
60 |
| 60 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0052 |
0.8% |
93% |
False |
False |
43 |
| 80 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0041 |
0.6% |
93% |
False |
False |
32 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0034 |
0.5% |
81% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6684 |
|
2.618 |
0.6582 |
|
1.618 |
0.6520 |
|
1.000 |
0.6482 |
|
0.618 |
0.6458 |
|
HIGH |
0.6420 |
|
0.618 |
0.6396 |
|
0.500 |
0.6389 |
|
0.382 |
0.6382 |
|
LOW |
0.6358 |
|
0.618 |
0.6320 |
|
1.000 |
0.6296 |
|
1.618 |
0.6258 |
|
2.618 |
0.6196 |
|
4.250 |
0.6095 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6406 |
0.6411 |
| PP |
0.6398 |
0.6407 |
| S1 |
0.6389 |
0.6404 |
|