CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6376 |
0.6416 |
0.0040 |
0.6% |
0.6386 |
| High |
0.6420 |
0.6426 |
0.0006 |
0.1% |
0.6449 |
| Low |
0.6358 |
0.6388 |
0.0030 |
0.5% |
0.6358 |
| Close |
0.6415 |
0.6414 |
-0.0001 |
0.0% |
0.6414 |
| Range |
0.0062 |
0.0038 |
-0.0024 |
-38.7% |
0.0091 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
69 |
43 |
-26 |
-37.7% |
277 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6523 |
0.6507 |
0.6435 |
|
| R3 |
0.6485 |
0.6469 |
0.6424 |
|
| R2 |
0.6447 |
0.6447 |
0.6421 |
|
| R1 |
0.6431 |
0.6431 |
0.6417 |
0.6420 |
| PP |
0.6409 |
0.6409 |
0.6409 |
0.6404 |
| S1 |
0.6393 |
0.6393 |
0.6411 |
0.6382 |
| S2 |
0.6371 |
0.6371 |
0.6407 |
|
| S3 |
0.6333 |
0.6355 |
0.6404 |
|
| S4 |
0.6295 |
0.6317 |
0.6393 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6680 |
0.6638 |
0.6464 |
|
| R3 |
0.6589 |
0.6547 |
0.6439 |
|
| R2 |
0.6498 |
0.6498 |
0.6431 |
|
| R1 |
0.6456 |
0.6456 |
0.6422 |
0.6477 |
| PP |
0.6407 |
0.6407 |
0.6407 |
0.6418 |
| S1 |
0.6365 |
0.6365 |
0.6406 |
0.6386 |
| S2 |
0.6316 |
0.6316 |
0.6397 |
|
| S3 |
0.6225 |
0.6274 |
0.6389 |
|
| S4 |
0.6134 |
0.6183 |
0.6364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6449 |
0.6358 |
0.0091 |
1.4% |
0.0061 |
1.0% |
62% |
False |
False |
55 |
| 10 |
0.6449 |
0.6197 |
0.0253 |
3.9% |
0.0064 |
1.0% |
86% |
False |
False |
64 |
| 20 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0098 |
1.5% |
93% |
False |
False |
84 |
| 40 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0068 |
1.1% |
93% |
False |
False |
61 |
| 60 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0052 |
0.8% |
93% |
False |
False |
43 |
| 80 |
0.6449 |
0.5931 |
0.0518 |
8.1% |
0.0041 |
0.6% |
93% |
False |
False |
33 |
| 100 |
0.6482 |
0.5931 |
0.0551 |
8.6% |
0.0035 |
0.5% |
88% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6588 |
|
2.618 |
0.6525 |
|
1.618 |
0.6487 |
|
1.000 |
0.6464 |
|
0.618 |
0.6449 |
|
HIGH |
0.6426 |
|
0.618 |
0.6411 |
|
0.500 |
0.6407 |
|
0.382 |
0.6403 |
|
LOW |
0.6388 |
|
0.618 |
0.6365 |
|
1.000 |
0.6350 |
|
1.618 |
0.6327 |
|
2.618 |
0.6289 |
|
4.250 |
0.6227 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6412 |
0.6410 |
| PP |
0.6409 |
0.6405 |
| S1 |
0.6407 |
0.6401 |
|