CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.6416 0.6408 -0.0008 -0.1% 0.6386
High 0.6426 0.6442 0.0016 0.2% 0.6449
Low 0.6388 0.6383 -0.0005 -0.1% 0.6358
Close 0.6414 0.6437 0.0023 0.4% 0.6414
Range 0.0038 0.0059 0.0021 55.3% 0.0091
ATR 0.0079 0.0077 -0.0001 -1.8% 0.0000
Volume 43 132 89 207.0% 277
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6598 0.6576 0.6469
R3 0.6539 0.6517 0.6453
R2 0.6480 0.6480 0.6448
R1 0.6458 0.6458 0.6442 0.6469
PP 0.6421 0.6421 0.6421 0.6426
S1 0.6399 0.6399 0.6432 0.6410
S2 0.6362 0.6362 0.6426
S3 0.6303 0.6340 0.6421
S4 0.6244 0.6281 0.6405
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6680 0.6638 0.6464
R3 0.6589 0.6547 0.6439
R2 0.6498 0.6498 0.6431
R1 0.6456 0.6456 0.6422 0.6477
PP 0.6407 0.6407 0.6407 0.6418
S1 0.6365 0.6365 0.6406 0.6386
S2 0.6316 0.6316 0.6397
S3 0.6225 0.6274 0.6389
S4 0.6134 0.6183 0.6364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6449 0.6358 0.0091 1.4% 0.0061 1.0% 87% False False 70
10 0.6449 0.6302 0.0147 2.3% 0.0059 0.9% 92% False False 59
20 0.6449 0.5931 0.0518 8.0% 0.0099 1.5% 98% False False 88
40 0.6449 0.5931 0.0518 8.0% 0.0069 1.1% 98% False False 65
60 0.6449 0.5931 0.0518 8.0% 0.0053 0.8% 98% False False 45
80 0.6449 0.5931 0.0518 8.0% 0.0042 0.6% 98% False False 34
100 0.6482 0.5931 0.0551 8.6% 0.0035 0.5% 92% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6693
2.618 0.6596
1.618 0.6537
1.000 0.6501
0.618 0.6478
HIGH 0.6442
0.618 0.6419
0.500 0.6413
0.382 0.6406
LOW 0.6383
0.618 0.6347
1.000 0.6324
1.618 0.6288
2.618 0.6229
4.250 0.6132
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.6429 0.6425
PP 0.6421 0.6412
S1 0.6413 0.6400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.