CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.6408 0.6437 0.0030 0.5% 0.6386
High 0.6442 0.6459 0.0017 0.3% 0.6449
Low 0.6383 0.6392 0.0009 0.1% 0.6358
Close 0.6437 0.6398 -0.0040 -0.6% 0.6414
Range 0.0059 0.0067 0.0008 12.7% 0.0091
ATR 0.0077 0.0077 -0.0001 -1.0% 0.0000
Volume 132 57 -75 -56.8% 277
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6616 0.6573 0.6434
R3 0.6549 0.6507 0.6416
R2 0.6483 0.6483 0.6410
R1 0.6440 0.6440 0.6404 0.6428
PP 0.6416 0.6416 0.6416 0.6410
S1 0.6374 0.6374 0.6391 0.6362
S2 0.6350 0.6350 0.6385
S3 0.6283 0.6307 0.6379
S4 0.6217 0.6241 0.6361
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6680 0.6638 0.6464
R3 0.6589 0.6547 0.6439
R2 0.6498 0.6498 0.6431
R1 0.6456 0.6456 0.6422 0.6477
PP 0.6407 0.6407 0.6407 0.6418
S1 0.6365 0.6365 0.6406 0.6386
S2 0.6316 0.6316 0.6397
S3 0.6225 0.6274 0.6389
S4 0.6134 0.6183 0.6364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6459 0.6358 0.0101 1.6% 0.0061 1.0% 39% True False 71
10 0.6459 0.6333 0.0126 2.0% 0.0060 0.9% 51% True False 63
20 0.6459 0.5931 0.0528 8.2% 0.0098 1.5% 88% True False 86
40 0.6459 0.5931 0.0528 8.2% 0.0071 1.1% 88% True False 66
60 0.6459 0.5931 0.0528 8.2% 0.0054 0.9% 88% True False 46
80 0.6459 0.5931 0.0528 8.2% 0.0042 0.7% 88% True False 35
100 0.6459 0.5931 0.0528 8.3% 0.0036 0.6% 88% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6741
2.618 0.6633
1.618 0.6566
1.000 0.6525
0.618 0.6500
HIGH 0.6459
0.618 0.6433
0.500 0.6425
0.382 0.6417
LOW 0.6392
0.618 0.6351
1.000 0.6326
1.618 0.6284
2.618 0.6218
4.250 0.6109
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.6425 0.6421
PP 0.6416 0.6413
S1 0.6407 0.6405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.