CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6437 |
0.6397 |
-0.0040 |
-0.6% |
0.6386 |
| High |
0.6459 |
0.6423 |
-0.0036 |
-0.5% |
0.6449 |
| Low |
0.6392 |
0.6370 |
-0.0022 |
-0.3% |
0.6358 |
| Close |
0.6398 |
0.6415 |
0.0017 |
0.3% |
0.6414 |
| Range |
0.0067 |
0.0053 |
-0.0014 |
-20.3% |
0.0091 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
57 |
105 |
48 |
84.2% |
277 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6562 |
0.6541 |
0.6444 |
|
| R3 |
0.6509 |
0.6488 |
0.6429 |
|
| R2 |
0.6456 |
0.6456 |
0.6424 |
|
| R1 |
0.6435 |
0.6435 |
0.6419 |
0.6445 |
| PP |
0.6403 |
0.6403 |
0.6403 |
0.6408 |
| S1 |
0.6382 |
0.6382 |
0.6410 |
0.6392 |
| S2 |
0.6350 |
0.6350 |
0.6405 |
|
| S3 |
0.6297 |
0.6329 |
0.6400 |
|
| S4 |
0.6244 |
0.6276 |
0.6385 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6680 |
0.6638 |
0.6464 |
|
| R3 |
0.6589 |
0.6547 |
0.6439 |
|
| R2 |
0.6498 |
0.6498 |
0.6431 |
|
| R1 |
0.6456 |
0.6456 |
0.6422 |
0.6477 |
| PP |
0.6407 |
0.6407 |
0.6407 |
0.6418 |
| S1 |
0.6365 |
0.6365 |
0.6406 |
0.6386 |
| S2 |
0.6316 |
0.6316 |
0.6397 |
|
| S3 |
0.6225 |
0.6274 |
0.6389 |
|
| S4 |
0.6134 |
0.6183 |
0.6364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6459 |
0.6358 |
0.0101 |
1.6% |
0.0056 |
0.9% |
56% |
False |
False |
81 |
| 10 |
0.6459 |
0.6346 |
0.0113 |
1.8% |
0.0060 |
0.9% |
61% |
False |
False |
64 |
| 20 |
0.6459 |
0.5931 |
0.0528 |
8.2% |
0.0100 |
1.6% |
92% |
False |
False |
90 |
| 40 |
0.6459 |
0.5931 |
0.0528 |
8.2% |
0.0072 |
1.1% |
92% |
False |
False |
69 |
| 60 |
0.6459 |
0.5931 |
0.0528 |
8.2% |
0.0054 |
0.8% |
92% |
False |
False |
48 |
| 80 |
0.6459 |
0.5931 |
0.0528 |
8.2% |
0.0043 |
0.7% |
92% |
False |
False |
36 |
| 100 |
0.6459 |
0.5931 |
0.0528 |
8.2% |
0.0036 |
0.6% |
92% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6648 |
|
2.618 |
0.6562 |
|
1.618 |
0.6509 |
|
1.000 |
0.6476 |
|
0.618 |
0.6456 |
|
HIGH |
0.6423 |
|
0.618 |
0.6403 |
|
0.500 |
0.6397 |
|
0.382 |
0.6390 |
|
LOW |
0.6370 |
|
0.618 |
0.6337 |
|
1.000 |
0.6317 |
|
1.618 |
0.6284 |
|
2.618 |
0.6231 |
|
4.250 |
0.6145 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6409 |
0.6414 |
| PP |
0.6403 |
0.6414 |
| S1 |
0.6397 |
0.6414 |
|