CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 0.6397 0.6421 0.0024 0.4% 0.6386
High 0.6423 0.6431 0.0008 0.1% 0.6449
Low 0.6370 0.6377 0.0007 0.1% 0.6358
Close 0.6415 0.6397 -0.0018 -0.3% 0.6414
Range 0.0053 0.0054 0.0001 1.9% 0.0091
ATR 0.0075 0.0073 -0.0001 -2.0% 0.0000
Volume 105 69 -36 -34.3% 277
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 0.6564 0.6534 0.6427
R3 0.6510 0.6480 0.6412
R2 0.6456 0.6456 0.6407
R1 0.6426 0.6426 0.6402 0.6414
PP 0.6402 0.6402 0.6402 0.6396
S1 0.6372 0.6372 0.6392 0.6360
S2 0.6348 0.6348 0.6387
S3 0.6294 0.6318 0.6382
S4 0.6240 0.6264 0.6367
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6680 0.6638 0.6464
R3 0.6589 0.6547 0.6439
R2 0.6498 0.6498 0.6431
R1 0.6456 0.6456 0.6422 0.6477
PP 0.6407 0.6407 0.6407 0.6418
S1 0.6365 0.6365 0.6406 0.6386
S2 0.6316 0.6316 0.6397
S3 0.6225 0.6274 0.6389
S4 0.6134 0.6183 0.6364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6459 0.6370 0.0089 1.4% 0.0054 0.8% 31% False False 81
10 0.6459 0.6347 0.0112 1.7% 0.0060 0.9% 45% False False 67
20 0.6459 0.5931 0.0528 8.2% 0.0099 1.5% 88% False False 90
40 0.6459 0.5931 0.0528 8.2% 0.0071 1.1% 88% False False 70
60 0.6459 0.5931 0.0528 8.2% 0.0055 0.9% 88% False False 49
80 0.6459 0.5931 0.0528 8.2% 0.0043 0.7% 88% False False 37
100 0.6459 0.5931 0.0528 8.2% 0.0037 0.6% 88% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6661
2.618 0.6572
1.618 0.6518
1.000 0.6485
0.618 0.6464
HIGH 0.6431
0.618 0.6410
0.500 0.6404
0.382 0.6398
LOW 0.6377
0.618 0.6344
1.000 0.6323
1.618 0.6290
2.618 0.6236
4.250 0.6148
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 0.6404 0.6414
PP 0.6402 0.6409
S1 0.6399 0.6403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.