CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 0.6421 0.6408 -0.0013 -0.2% 0.6408 High 0.6431 0.6481 0.0050 0.8% 0.6481 Low 0.6377 0.6395 0.0018 0.3% 0.6370 Close 0.6397 0.6455 0.0058 0.9% 0.6455 Range 0.0054 0.0086 0.0032 59.3% 0.0111 ATR 0.0073 0.0074 0.0001 1.2% 0.0000 Volume 69 222 153 221.7% 585
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 0.6702 0.6664 0.6502 R3 0.6616 0.6578 0.6479 R2 0.6530 0.6530 0.6471 R1 0.6492 0.6492 0.6463 0.6511 PP 0.6444 0.6444 0.6444 0.6453 S1 0.6406 0.6406 0.6447 0.6425 S2 0.6358 0.6358 0.6439 S3 0.6272 0.6320 0.6431 S4 0.6186 0.6234 0.6408	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 0.6768 0.6723 0.6516 R3 0.6657 0.6612 0.6486 R2 0.6546 0.6546 0.6475 R1 0.6501 0.6501 0.6465 0.6524 PP 0.6435 0.6435 0.6435 0.6447 S1 0.6390 0.6390 0.6445 0.6413 S2 0.6324 0.6324 0.6435 S3 0.6213 0.6279 0.6424 S4 0.6102 0.6168 0.6394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6481 0.6370 0.0111 1.7% 0.0064 1.0% 77% True False 117 10 0.6481 0.6358 0.0123 1.9% 0.0062 1.0% 79% True False 86 20 0.6481 0.5931 0.0550 8.5% 0.0096 1.5% 95% True False 99 40 0.6481 0.5931 0.0550 8.5% 0.0073 1.1% 95% True False 75 60 0.6481 0.5931 0.0550 8.5% 0.0057 0.9% 95% True False 52 80 0.6481 0.5931 0.0550 8.5% 0.0044 0.7% 95% True False 40 100 0.6481 0.5931 0.0550 8.5% 0.0038 0.6% 95% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.6847 2.618 0.6706 1.618 0.6620 1.000 0.6567 0.618 0.6534 HIGH 0.6481 0.618 0.6448 0.500 0.6438 0.382 0.6428 LOW 0.6395 0.618 0.6342 1.000 0.6309 1.618 0.6256 2.618 0.6170 4.250 0.6030
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 0.6449 0.6445 PP 0.6444 0.6435 S1 0.6438 0.6426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.