CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6408 |
0.6462 |
0.0054 |
0.8% |
0.6408 |
| High |
0.6481 |
0.6504 |
0.0023 |
0.3% |
0.6481 |
| Low |
0.6395 |
0.6462 |
0.0067 |
1.0% |
0.6370 |
| Close |
0.6455 |
0.6480 |
0.0025 |
0.4% |
0.6455 |
| Range |
0.0086 |
0.0042 |
-0.0044 |
-51.2% |
0.0111 |
| ATR |
0.0074 |
0.0073 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
222 |
47 |
-175 |
-78.8% |
585 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6586 |
0.6503 |
|
| R3 |
0.6566 |
0.6544 |
0.6492 |
|
| R2 |
0.6524 |
0.6524 |
0.6488 |
|
| R1 |
0.6502 |
0.6502 |
0.6484 |
0.6513 |
| PP |
0.6482 |
0.6482 |
0.6482 |
0.6487 |
| S1 |
0.6460 |
0.6460 |
0.6476 |
0.6471 |
| S2 |
0.6440 |
0.6440 |
0.6472 |
|
| S3 |
0.6398 |
0.6418 |
0.6468 |
|
| S4 |
0.6356 |
0.6376 |
0.6457 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6768 |
0.6723 |
0.6516 |
|
| R3 |
0.6657 |
0.6612 |
0.6486 |
|
| R2 |
0.6546 |
0.6546 |
0.6475 |
|
| R1 |
0.6501 |
0.6501 |
0.6465 |
0.6524 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6447 |
| S1 |
0.6390 |
0.6390 |
0.6445 |
0.6413 |
| S2 |
0.6324 |
0.6324 |
0.6435 |
|
| S3 |
0.6213 |
0.6279 |
0.6424 |
|
| S4 |
0.6102 |
0.6168 |
0.6394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6370 |
0.0134 |
2.1% |
0.0060 |
0.9% |
82% |
True |
False |
100 |
| 10 |
0.6504 |
0.6358 |
0.0146 |
2.2% |
0.0061 |
0.9% |
84% |
True |
False |
85 |
| 20 |
0.6504 |
0.5931 |
0.0573 |
8.8% |
0.0083 |
1.3% |
96% |
True |
False |
90 |
| 40 |
0.6504 |
0.5931 |
0.0573 |
8.8% |
0.0073 |
1.1% |
96% |
True |
False |
76 |
| 60 |
0.6504 |
0.5931 |
0.0573 |
8.8% |
0.0057 |
0.9% |
96% |
True |
False |
53 |
| 80 |
0.6504 |
0.5931 |
0.0573 |
8.8% |
0.0045 |
0.7% |
96% |
True |
False |
40 |
| 100 |
0.6504 |
0.5931 |
0.0573 |
8.8% |
0.0038 |
0.6% |
96% |
True |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6682 |
|
2.618 |
0.6613 |
|
1.618 |
0.6571 |
|
1.000 |
0.6546 |
|
0.618 |
0.6529 |
|
HIGH |
0.6504 |
|
0.618 |
0.6487 |
|
0.500 |
0.6483 |
|
0.382 |
0.6478 |
|
LOW |
0.6462 |
|
0.618 |
0.6436 |
|
1.000 |
0.6420 |
|
1.618 |
0.6394 |
|
2.618 |
0.6352 |
|
4.250 |
0.6283 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6483 |
0.6467 |
| PP |
0.6482 |
0.6454 |
| S1 |
0.6481 |
0.6440 |
|