CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6462 |
0.6472 |
0.0011 |
0.2% |
0.6408 |
| High |
0.6504 |
0.6511 |
0.0007 |
0.1% |
0.6481 |
| Low |
0.6462 |
0.6456 |
-0.0006 |
-0.1% |
0.6370 |
| Close |
0.6480 |
0.6510 |
0.0030 |
0.5% |
0.6455 |
| Range |
0.0042 |
0.0055 |
0.0013 |
31.0% |
0.0111 |
| ATR |
0.0073 |
0.0071 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
47 |
141 |
94 |
200.0% |
585 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6657 |
0.6639 |
0.6540 |
|
| R3 |
0.6602 |
0.6584 |
0.6525 |
|
| R2 |
0.6547 |
0.6547 |
0.6520 |
|
| R1 |
0.6529 |
0.6529 |
0.6515 |
0.6538 |
| PP |
0.6492 |
0.6492 |
0.6492 |
0.6497 |
| S1 |
0.6474 |
0.6474 |
0.6505 |
0.6483 |
| S2 |
0.6437 |
0.6437 |
0.6500 |
|
| S3 |
0.6382 |
0.6419 |
0.6495 |
|
| S4 |
0.6327 |
0.6364 |
0.6480 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6768 |
0.6723 |
0.6516 |
|
| R3 |
0.6657 |
0.6612 |
0.6486 |
|
| R2 |
0.6546 |
0.6546 |
0.6475 |
|
| R1 |
0.6501 |
0.6501 |
0.6465 |
0.6524 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6447 |
| S1 |
0.6390 |
0.6390 |
0.6445 |
0.6413 |
| S2 |
0.6324 |
0.6324 |
0.6435 |
|
| S3 |
0.6213 |
0.6279 |
0.6424 |
|
| S4 |
0.6102 |
0.6168 |
0.6394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6511 |
0.6370 |
0.0141 |
2.2% |
0.0058 |
0.9% |
100% |
True |
False |
116 |
| 10 |
0.6511 |
0.6358 |
0.0153 |
2.3% |
0.0060 |
0.9% |
100% |
True |
False |
94 |
| 20 |
0.6511 |
0.5931 |
0.0580 |
8.9% |
0.0077 |
1.2% |
100% |
True |
False |
91 |
| 40 |
0.6511 |
0.5931 |
0.0580 |
8.9% |
0.0074 |
1.1% |
100% |
True |
False |
79 |
| 60 |
0.6511 |
0.5931 |
0.0580 |
8.9% |
0.0058 |
0.9% |
100% |
True |
False |
55 |
| 80 |
0.6511 |
0.5931 |
0.0580 |
8.9% |
0.0045 |
0.7% |
100% |
True |
False |
42 |
| 100 |
0.6511 |
0.5931 |
0.0580 |
8.9% |
0.0038 |
0.6% |
100% |
True |
False |
34 |
| 120 |
0.6544 |
0.5931 |
0.0613 |
9.4% |
0.0033 |
0.5% |
94% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6744 |
|
2.618 |
0.6654 |
|
1.618 |
0.6599 |
|
1.000 |
0.6566 |
|
0.618 |
0.6544 |
|
HIGH |
0.6511 |
|
0.618 |
0.6489 |
|
0.500 |
0.6483 |
|
0.382 |
0.6477 |
|
LOW |
0.6456 |
|
0.618 |
0.6422 |
|
1.000 |
0.6401 |
|
1.618 |
0.6367 |
|
2.618 |
0.6312 |
|
4.250 |
0.6222 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6501 |
0.6491 |
| PP |
0.6492 |
0.6472 |
| S1 |
0.6483 |
0.6453 |
|