CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 0.6472 0.6519 0.0047 0.7% 0.6408 High 0.6511 0.6524 0.0013 0.2% 0.6481 Low 0.6456 0.6438 -0.0018 -0.3% 0.6370 Close 0.6510 0.6465 -0.0045 -0.7% 0.6455 Range 0.0055 0.0086 0.0031 56.4% 0.0111 ATR 0.0071 0.0072 0.0001 1.5% 0.0000 Volume 141 199 58 41.1% 585
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 0.6733 0.6685 0.6512 R3 0.6647 0.6599 0.6489 R2 0.6561 0.6561 0.6481 R1 0.6513 0.6513 0.6473 0.6494 PP 0.6475 0.6475 0.6475 0.6466 S1 0.6427 0.6427 0.6457 0.6408 S2 0.6389 0.6389 0.6449 S3 0.6303 0.6341 0.6441 S4 0.6217 0.6255 0.6418	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 0.6768 0.6723 0.6516 R3 0.6657 0.6612 0.6486 R2 0.6546 0.6546 0.6475 R1 0.6501 0.6501 0.6465 0.6524 PP 0.6435 0.6435 0.6435 0.6447 S1 0.6390 0.6390 0.6445 0.6413 S2 0.6324 0.6324 0.6435 S3 0.6213 0.6279 0.6424 S4 0.6102 0.6168 0.6394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6524 0.6377 0.0147 2.3% 0.0065 1.0% 60% True False 135 10 0.6524 0.6358 0.0166 2.6% 0.0060 0.9% 65% True False 108 20 0.6524 0.5931 0.0593 9.2% 0.0075 1.2% 90% True False 97 40 0.6524 0.5931 0.0593 9.2% 0.0075 1.2% 90% True False 84 60 0.6524 0.5931 0.0593 9.2% 0.0059 0.9% 90% True False 59 80 0.6524 0.5931 0.0593 9.2% 0.0046 0.7% 90% True False 45 100 0.6524 0.5931 0.0593 9.2% 0.0039 0.6% 90% True False 36 120 0.6544 0.5931 0.0613 9.5% 0.0034 0.5% 87% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6889 2.618 0.6749 1.618 0.6663 1.000 0.6610 0.618 0.6577 HIGH 0.6524 0.618 0.6491 0.500 0.6481 0.382 0.6470 LOW 0.6438 0.618 0.6384 1.000 0.6352 1.618 0.6298 2.618 0.6212 4.250 0.6072
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 0.6481 0.6481 PP 0.6475 0.6475 S1 0.6470 0.6470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.