CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6519 |
0.6441 |
-0.0079 |
-1.2% |
0.6408 |
| High |
0.6524 |
0.6475 |
-0.0049 |
-0.7% |
0.6481 |
| Low |
0.6438 |
0.6408 |
-0.0030 |
-0.5% |
0.6370 |
| Close |
0.6465 |
0.6410 |
-0.0056 |
-0.9% |
0.6455 |
| Range |
0.0086 |
0.0067 |
-0.0019 |
-22.1% |
0.0111 |
| ATR |
0.0072 |
0.0072 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
199 |
256 |
57 |
28.6% |
585 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6632 |
0.6588 |
0.6446 |
|
| R3 |
0.6565 |
0.6521 |
0.6428 |
|
| R2 |
0.6498 |
0.6498 |
0.6422 |
|
| R1 |
0.6454 |
0.6454 |
0.6416 |
0.6442 |
| PP |
0.6431 |
0.6431 |
0.6431 |
0.6425 |
| S1 |
0.6387 |
0.6387 |
0.6403 |
0.6375 |
| S2 |
0.6364 |
0.6364 |
0.6397 |
|
| S3 |
0.6297 |
0.6320 |
0.6391 |
|
| S4 |
0.6230 |
0.6253 |
0.6373 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6768 |
0.6723 |
0.6516 |
|
| R3 |
0.6657 |
0.6612 |
0.6486 |
|
| R2 |
0.6546 |
0.6546 |
0.6475 |
|
| R1 |
0.6501 |
0.6501 |
0.6465 |
0.6524 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6447 |
| S1 |
0.6390 |
0.6390 |
0.6445 |
0.6413 |
| S2 |
0.6324 |
0.6324 |
0.6435 |
|
| S3 |
0.6213 |
0.6279 |
0.6424 |
|
| S4 |
0.6102 |
0.6168 |
0.6394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6524 |
0.6395 |
0.0129 |
2.0% |
0.0067 |
1.0% |
11% |
False |
False |
173 |
| 10 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0061 |
0.9% |
26% |
False |
False |
127 |
| 20 |
0.6524 |
0.6132 |
0.0392 |
6.1% |
0.0066 |
1.0% |
71% |
False |
False |
102 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0075 |
1.2% |
81% |
False |
False |
88 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0060 |
0.9% |
81% |
False |
False |
63 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0047 |
0.7% |
81% |
False |
False |
48 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0039 |
0.6% |
81% |
False |
False |
38 |
| 120 |
0.6536 |
0.5931 |
0.0605 |
9.4% |
0.0034 |
0.5% |
79% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6760 |
|
2.618 |
0.6650 |
|
1.618 |
0.6583 |
|
1.000 |
0.6542 |
|
0.618 |
0.6516 |
|
HIGH |
0.6475 |
|
0.618 |
0.6449 |
|
0.500 |
0.6442 |
|
0.382 |
0.6434 |
|
LOW |
0.6408 |
|
0.618 |
0.6367 |
|
1.000 |
0.6341 |
|
1.618 |
0.6300 |
|
2.618 |
0.6233 |
|
4.250 |
0.6123 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6442 |
0.6466 |
| PP |
0.6431 |
0.6447 |
| S1 |
0.6420 |
0.6428 |
|