CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6441 |
0.6410 |
-0.0031 |
-0.5% |
0.6462 |
| High |
0.6475 |
0.6444 |
-0.0031 |
-0.5% |
0.6524 |
| Low |
0.6408 |
0.6384 |
-0.0024 |
-0.4% |
0.6384 |
| Close |
0.6410 |
0.6425 |
0.0016 |
0.2% |
0.6425 |
| Range |
0.0067 |
0.0060 |
-0.0007 |
-10.4% |
0.0140 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
256 |
55 |
-201 |
-78.5% |
698 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6598 |
0.6571 |
0.6458 |
|
| R3 |
0.6538 |
0.6511 |
0.6442 |
|
| R2 |
0.6478 |
0.6478 |
0.6436 |
|
| R1 |
0.6451 |
0.6451 |
0.6431 |
0.6465 |
| PP |
0.6418 |
0.6418 |
0.6418 |
0.6424 |
| S1 |
0.6391 |
0.6391 |
0.6420 |
0.6405 |
| S2 |
0.6358 |
0.6358 |
0.6414 |
|
| S3 |
0.6298 |
0.6331 |
0.6409 |
|
| S4 |
0.6238 |
0.6271 |
0.6392 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6783 |
0.6502 |
|
| R3 |
0.6723 |
0.6644 |
0.6463 |
|
| R2 |
0.6584 |
0.6584 |
0.6451 |
|
| R1 |
0.6504 |
0.6504 |
0.6438 |
0.6474 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6429 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6335 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6165 |
0.6225 |
0.6387 |
|
| S4 |
0.6026 |
0.6086 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6524 |
0.6384 |
0.0140 |
2.2% |
0.0062 |
1.0% |
29% |
False |
True |
139 |
| 10 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0063 |
1.0% |
36% |
False |
False |
128 |
| 20 |
0.6524 |
0.6197 |
0.0327 |
5.1% |
0.0063 |
1.0% |
70% |
False |
False |
96 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0076 |
1.2% |
83% |
False |
False |
89 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0060 |
0.9% |
83% |
False |
False |
64 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0048 |
0.7% |
83% |
False |
False |
48 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0040 |
0.6% |
83% |
False |
False |
39 |
| 120 |
0.6536 |
0.5931 |
0.0605 |
9.4% |
0.0034 |
0.5% |
82% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6699 |
|
2.618 |
0.6601 |
|
1.618 |
0.6541 |
|
1.000 |
0.6504 |
|
0.618 |
0.6481 |
|
HIGH |
0.6444 |
|
0.618 |
0.6421 |
|
0.500 |
0.6414 |
|
0.382 |
0.6407 |
|
LOW |
0.6384 |
|
0.618 |
0.6347 |
|
1.000 |
0.6324 |
|
1.618 |
0.6287 |
|
2.618 |
0.6227 |
|
4.250 |
0.6129 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6421 |
0.6454 |
| PP |
0.6418 |
0.6444 |
| S1 |
0.6414 |
0.6435 |
|