CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6410 |
0.6439 |
0.0029 |
0.4% |
0.6462 |
| High |
0.6444 |
0.6460 |
0.0016 |
0.2% |
0.6524 |
| Low |
0.6384 |
0.6373 |
-0.0012 |
-0.2% |
0.6384 |
| Close |
0.6425 |
0.6380 |
-0.0045 |
-0.7% |
0.6425 |
| Range |
0.0060 |
0.0087 |
0.0027 |
45.0% |
0.0140 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.6% |
0.0000 |
| Volume |
55 |
214 |
159 |
289.1% |
698 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6665 |
0.6610 |
0.6428 |
|
| R3 |
0.6578 |
0.6523 |
0.6404 |
|
| R2 |
0.6491 |
0.6491 |
0.6396 |
|
| R1 |
0.6436 |
0.6436 |
0.6388 |
0.6420 |
| PP |
0.6404 |
0.6404 |
0.6404 |
0.6396 |
| S1 |
0.6349 |
0.6349 |
0.6372 |
0.6333 |
| S2 |
0.6317 |
0.6317 |
0.6364 |
|
| S3 |
0.6230 |
0.6262 |
0.6356 |
|
| S4 |
0.6143 |
0.6175 |
0.6332 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6783 |
0.6502 |
|
| R3 |
0.6723 |
0.6644 |
0.6463 |
|
| R2 |
0.6584 |
0.6584 |
0.6451 |
|
| R1 |
0.6504 |
0.6504 |
0.6438 |
0.6474 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6429 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6335 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6165 |
0.6225 |
0.6387 |
|
| S4 |
0.6026 |
0.6086 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6524 |
0.6373 |
0.0151 |
2.4% |
0.0071 |
1.1% |
5% |
False |
True |
173 |
| 10 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0066 |
1.0% |
7% |
False |
False |
136 |
| 20 |
0.6524 |
0.6302 |
0.0222 |
3.5% |
0.0062 |
1.0% |
35% |
False |
False |
98 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.3% |
0.0077 |
1.2% |
76% |
False |
False |
93 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.3% |
0.0061 |
1.0% |
76% |
False |
False |
67 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.3% |
0.0048 |
0.8% |
76% |
False |
False |
51 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.3% |
0.0041 |
0.6% |
76% |
False |
False |
41 |
| 120 |
0.6536 |
0.5931 |
0.0605 |
9.5% |
0.0035 |
0.5% |
74% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6829 |
|
2.618 |
0.6687 |
|
1.618 |
0.6600 |
|
1.000 |
0.6547 |
|
0.618 |
0.6513 |
|
HIGH |
0.6460 |
|
0.618 |
0.6426 |
|
0.500 |
0.6416 |
|
0.382 |
0.6406 |
|
LOW |
0.6373 |
|
0.618 |
0.6319 |
|
1.000 |
0.6286 |
|
1.618 |
0.6232 |
|
2.618 |
0.6145 |
|
4.250 |
0.6003 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6416 |
0.6424 |
| PP |
0.6404 |
0.6409 |
| S1 |
0.6392 |
0.6395 |
|