CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6439 |
0.6386 |
-0.0053 |
-0.8% |
0.6462 |
| High |
0.6460 |
0.6490 |
0.0031 |
0.5% |
0.6524 |
| Low |
0.6373 |
0.6375 |
0.0003 |
0.0% |
0.6384 |
| Close |
0.6380 |
0.6489 |
0.0109 |
1.7% |
0.6425 |
| Range |
0.0087 |
0.0115 |
0.0028 |
32.2% |
0.0140 |
| ATR |
0.0072 |
0.0075 |
0.0003 |
4.2% |
0.0000 |
| Volume |
214 |
131 |
-83 |
-38.8% |
698 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6796 |
0.6758 |
0.6552 |
|
| R3 |
0.6681 |
0.6643 |
0.6521 |
|
| R2 |
0.6566 |
0.6566 |
0.6510 |
|
| R1 |
0.6528 |
0.6528 |
0.6500 |
0.6547 |
| PP |
0.6451 |
0.6451 |
0.6451 |
0.6461 |
| S1 |
0.6413 |
0.6413 |
0.6478 |
0.6432 |
| S2 |
0.6336 |
0.6336 |
0.6468 |
|
| S3 |
0.6221 |
0.6298 |
0.6457 |
|
| S4 |
0.6106 |
0.6183 |
0.6426 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6783 |
0.6502 |
|
| R3 |
0.6723 |
0.6644 |
0.6463 |
|
| R2 |
0.6584 |
0.6584 |
0.6451 |
|
| R1 |
0.6504 |
0.6504 |
0.6438 |
0.6474 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6429 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6335 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6165 |
0.6225 |
0.6387 |
|
| S4 |
0.6026 |
0.6086 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6524 |
0.6373 |
0.0151 |
2.3% |
0.0083 |
1.3% |
77% |
False |
False |
171 |
| 10 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0071 |
1.1% |
78% |
False |
False |
143 |
| 20 |
0.6524 |
0.6333 |
0.0191 |
2.9% |
0.0065 |
1.0% |
82% |
False |
False |
103 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0078 |
1.2% |
94% |
False |
False |
96 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0063 |
1.0% |
94% |
False |
False |
69 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0050 |
0.8% |
94% |
False |
False |
53 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0042 |
0.6% |
94% |
False |
False |
42 |
| 120 |
0.6536 |
0.5931 |
0.0605 |
9.3% |
0.0036 |
0.6% |
92% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6979 |
|
2.618 |
0.6791 |
|
1.618 |
0.6676 |
|
1.000 |
0.6605 |
|
0.618 |
0.6561 |
|
HIGH |
0.6490 |
|
0.618 |
0.6446 |
|
0.500 |
0.6433 |
|
0.382 |
0.6419 |
|
LOW |
0.6375 |
|
0.618 |
0.6304 |
|
1.000 |
0.6260 |
|
1.618 |
0.6189 |
|
2.618 |
0.6074 |
|
4.250 |
0.5886 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6470 |
0.6470 |
| PP |
0.6451 |
0.6451 |
| S1 |
0.6433 |
0.6431 |
|