CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 0.6386 0.6483 0.0097 1.5% 0.6462
High 0.6490 0.6511 0.0021 0.3% 0.6524
Low 0.6375 0.6437 0.0062 1.0% 0.6384
Close 0.6489 0.6440 -0.0050 -0.8% 0.6425
Range 0.0115 0.0075 -0.0041 -35.2% 0.0140
ATR 0.0075 0.0075 0.0000 -0.1% 0.0000
Volume 131 160 29 22.1% 698
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 0.6686 0.6637 0.6480
R3 0.6611 0.6563 0.6460
R2 0.6537 0.6537 0.6453
R1 0.6488 0.6488 0.6446 0.6475
PP 0.6462 0.6462 0.6462 0.6456
S1 0.6414 0.6414 0.6433 0.6401
S2 0.6388 0.6388 0.6426
S3 0.6313 0.6339 0.6419
S4 0.6239 0.6265 0.6399
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.6863 0.6783 0.6502
R3 0.6723 0.6644 0.6463
R2 0.6584 0.6584 0.6451
R1 0.6504 0.6504 0.6438 0.6474
PP 0.6444 0.6444 0.6444 0.6429
S1 0.6365 0.6365 0.6412 0.6335
S2 0.6305 0.6305 0.6399
S3 0.6165 0.6225 0.6387
S4 0.6026 0.6086 0.6348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6511 0.6373 0.0139 2.2% 0.0081 1.3% 48% True False 163
10 0.6524 0.6373 0.0151 2.3% 0.0073 1.1% 44% False False 149
20 0.6524 0.6346 0.0178 2.8% 0.0066 1.0% 53% False False 107
40 0.6524 0.5931 0.0593 9.2% 0.0079 1.2% 86% False False 99
60 0.6524 0.5931 0.0593 9.2% 0.0064 1.0% 86% False False 71
80 0.6524 0.5931 0.0593 9.2% 0.0051 0.8% 86% False False 55
100 0.6524 0.5931 0.0593 9.2% 0.0042 0.7% 86% False False 44
120 0.6526 0.5931 0.0595 9.2% 0.0037 0.6% 86% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6828
2.618 0.6706
1.618 0.6632
1.000 0.6586
0.618 0.6557
HIGH 0.6511
0.618 0.6483
0.500 0.6474
0.382 0.6465
LOW 0.6437
0.618 0.6390
1.000 0.6362
1.618 0.6316
2.618 0.6241
4.250 0.6120
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 0.6474 0.6442
PP 0.6462 0.6441
S1 0.6451 0.6440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols