CME Australian Dollar Future September 2025
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.6386 |
0.6483 |
0.0097 |
1.5% |
0.6462 |
High |
0.6490 |
0.6511 |
0.0021 |
0.3% |
0.6524 |
Low |
0.6375 |
0.6437 |
0.0062 |
1.0% |
0.6384 |
Close |
0.6489 |
0.6440 |
-0.0050 |
-0.8% |
0.6425 |
Range |
0.0115 |
0.0075 |
-0.0041 |
-35.2% |
0.0140 |
ATR |
0.0075 |
0.0075 |
0.0000 |
-0.1% |
0.0000 |
Volume |
131 |
160 |
29 |
22.1% |
698 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6686 |
0.6637 |
0.6480 |
|
R3 |
0.6611 |
0.6563 |
0.6460 |
|
R2 |
0.6537 |
0.6537 |
0.6453 |
|
R1 |
0.6488 |
0.6488 |
0.6446 |
0.6475 |
PP |
0.6462 |
0.6462 |
0.6462 |
0.6456 |
S1 |
0.6414 |
0.6414 |
0.6433 |
0.6401 |
S2 |
0.6388 |
0.6388 |
0.6426 |
|
S3 |
0.6313 |
0.6339 |
0.6419 |
|
S4 |
0.6239 |
0.6265 |
0.6399 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6863 |
0.6783 |
0.6502 |
|
R3 |
0.6723 |
0.6644 |
0.6463 |
|
R2 |
0.6584 |
0.6584 |
0.6451 |
|
R1 |
0.6504 |
0.6504 |
0.6438 |
0.6474 |
PP |
0.6444 |
0.6444 |
0.6444 |
0.6429 |
S1 |
0.6365 |
0.6365 |
0.6412 |
0.6335 |
S2 |
0.6305 |
0.6305 |
0.6399 |
|
S3 |
0.6165 |
0.6225 |
0.6387 |
|
S4 |
0.6026 |
0.6086 |
0.6348 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6511 |
0.6373 |
0.0139 |
2.2% |
0.0081 |
1.3% |
48% |
True |
False |
163 |
10 |
0.6524 |
0.6373 |
0.0151 |
2.3% |
0.0073 |
1.1% |
44% |
False |
False |
149 |
20 |
0.6524 |
0.6346 |
0.0178 |
2.8% |
0.0066 |
1.0% |
53% |
False |
False |
107 |
40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0079 |
1.2% |
86% |
False |
False |
99 |
60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0064 |
1.0% |
86% |
False |
False |
71 |
80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0051 |
0.8% |
86% |
False |
False |
55 |
100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0042 |
0.7% |
86% |
False |
False |
44 |
120 |
0.6526 |
0.5931 |
0.0595 |
9.2% |
0.0037 |
0.6% |
86% |
False |
False |
37 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6828 |
2.618 |
0.6706 |
1.618 |
0.6632 |
1.000 |
0.6586 |
0.618 |
0.6557 |
HIGH |
0.6511 |
0.618 |
0.6483 |
0.500 |
0.6474 |
0.382 |
0.6465 |
LOW |
0.6437 |
0.618 |
0.6390 |
1.000 |
0.6362 |
1.618 |
0.6316 |
2.618 |
0.6241 |
4.250 |
0.6120 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.6474 |
0.6442 |
PP |
0.6462 |
0.6441 |
S1 |
0.6451 |
0.6440 |
|