CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6483 |
0.6440 |
-0.0043 |
-0.7% |
0.6462 |
| High |
0.6511 |
0.6457 |
-0.0055 |
-0.8% |
0.6524 |
| Low |
0.6437 |
0.6402 |
-0.0035 |
-0.5% |
0.6384 |
| Close |
0.6440 |
0.6416 |
-0.0024 |
-0.4% |
0.6425 |
| Range |
0.0075 |
0.0055 |
-0.0020 |
-26.8% |
0.0140 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
160 |
84 |
-76 |
-47.5% |
698 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6588 |
0.6557 |
0.6446 |
|
| R3 |
0.6534 |
0.6502 |
0.6431 |
|
| R2 |
0.6479 |
0.6479 |
0.6426 |
|
| R1 |
0.6448 |
0.6448 |
0.6421 |
0.6436 |
| PP |
0.6425 |
0.6425 |
0.6425 |
0.6419 |
| S1 |
0.6393 |
0.6393 |
0.6411 |
0.6382 |
| S2 |
0.6370 |
0.6370 |
0.6406 |
|
| S3 |
0.6316 |
0.6339 |
0.6401 |
|
| S4 |
0.6261 |
0.6284 |
0.6386 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6783 |
0.6502 |
|
| R3 |
0.6723 |
0.6644 |
0.6463 |
|
| R2 |
0.6584 |
0.6584 |
0.6451 |
|
| R1 |
0.6504 |
0.6504 |
0.6438 |
0.6474 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6429 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6335 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6165 |
0.6225 |
0.6387 |
|
| S4 |
0.6026 |
0.6086 |
0.6348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6511 |
0.6373 |
0.0139 |
2.2% |
0.0078 |
1.2% |
31% |
False |
False |
128 |
| 10 |
0.6524 |
0.6373 |
0.0151 |
2.4% |
0.0073 |
1.1% |
29% |
False |
False |
150 |
| 20 |
0.6524 |
0.6347 |
0.0177 |
2.8% |
0.0066 |
1.0% |
39% |
False |
False |
108 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0080 |
1.2% |
82% |
False |
False |
100 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0064 |
1.0% |
82% |
False |
False |
73 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0051 |
0.8% |
82% |
False |
False |
56 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0043 |
0.7% |
82% |
False |
False |
45 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0037 |
0.6% |
82% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6688 |
|
2.618 |
0.6599 |
|
1.618 |
0.6545 |
|
1.000 |
0.6511 |
|
0.618 |
0.6490 |
|
HIGH |
0.6457 |
|
0.618 |
0.6436 |
|
0.500 |
0.6429 |
|
0.382 |
0.6423 |
|
LOW |
0.6402 |
|
0.618 |
0.6368 |
|
1.000 |
0.6348 |
|
1.618 |
0.6314 |
|
2.618 |
0.6259 |
|
4.250 |
0.6170 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6429 |
0.6443 |
| PP |
0.6425 |
0.6434 |
| S1 |
0.6420 |
0.6425 |
|