CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6440 |
0.6419 |
-0.0021 |
-0.3% |
0.6439 |
| High |
0.6457 |
0.6447 |
-0.0010 |
-0.2% |
0.6511 |
| Low |
0.6402 |
0.6400 |
-0.0003 |
0.0% |
0.6373 |
| Close |
0.6416 |
0.6416 |
0.0000 |
0.0% |
0.6416 |
| Range |
0.0055 |
0.0047 |
-0.0008 |
-13.8% |
0.0139 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
84 |
712 |
628 |
747.6% |
1,301 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6562 |
0.6536 |
0.6442 |
|
| R3 |
0.6515 |
0.6489 |
0.6429 |
|
| R2 |
0.6468 |
0.6468 |
0.6425 |
|
| R1 |
0.6442 |
0.6442 |
0.6420 |
0.6431 |
| PP |
0.6421 |
0.6421 |
0.6421 |
0.6415 |
| S1 |
0.6395 |
0.6395 |
0.6412 |
0.6384 |
| S2 |
0.6374 |
0.6374 |
0.6407 |
|
| S3 |
0.6327 |
0.6348 |
0.6403 |
|
| S4 |
0.6280 |
0.6301 |
0.6390 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6771 |
0.6492 |
|
| R3 |
0.6710 |
0.6632 |
0.6454 |
|
| R2 |
0.6572 |
0.6572 |
0.6441 |
|
| R1 |
0.6494 |
0.6494 |
0.6429 |
0.6464 |
| PP |
0.6433 |
0.6433 |
0.6433 |
0.6418 |
| S1 |
0.6355 |
0.6355 |
0.6403 |
0.6325 |
| S2 |
0.6295 |
0.6295 |
0.6391 |
|
| S3 |
0.6156 |
0.6217 |
0.6378 |
|
| S4 |
0.6018 |
0.6078 |
0.6340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6511 |
0.6373 |
0.0139 |
2.2% |
0.0076 |
1.2% |
31% |
False |
False |
260 |
| 10 |
0.6524 |
0.6373 |
0.0151 |
2.4% |
0.0069 |
1.1% |
29% |
False |
False |
199 |
| 20 |
0.6524 |
0.6358 |
0.0166 |
2.6% |
0.0066 |
1.0% |
35% |
False |
False |
143 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0078 |
1.2% |
82% |
False |
False |
113 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0064 |
1.0% |
82% |
False |
False |
84 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0052 |
0.8% |
82% |
False |
False |
65 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0043 |
0.7% |
82% |
False |
False |
52 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0037 |
0.6% |
82% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6646 |
|
2.618 |
0.6570 |
|
1.618 |
0.6523 |
|
1.000 |
0.6494 |
|
0.618 |
0.6476 |
|
HIGH |
0.6447 |
|
0.618 |
0.6429 |
|
0.500 |
0.6423 |
|
0.382 |
0.6417 |
|
LOW |
0.6400 |
|
0.618 |
0.6370 |
|
1.000 |
0.6353 |
|
1.618 |
0.6323 |
|
2.618 |
0.6276 |
|
4.250 |
0.6200 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6423 |
0.6455 |
| PP |
0.6421 |
0.6442 |
| S1 |
0.6418 |
0.6429 |
|