CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6419 |
0.6415 |
-0.0005 |
-0.1% |
0.6439 |
| High |
0.6447 |
0.6475 |
0.0028 |
0.4% |
0.6511 |
| Low |
0.6400 |
0.6414 |
0.0014 |
0.2% |
0.6373 |
| Close |
0.6416 |
0.6463 |
0.0047 |
0.7% |
0.6416 |
| Range |
0.0047 |
0.0061 |
0.0014 |
29.8% |
0.0139 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
712 |
211 |
-501 |
-70.4% |
1,301 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6633 |
0.6609 |
0.6497 |
|
| R3 |
0.6572 |
0.6548 |
0.6480 |
|
| R2 |
0.6511 |
0.6511 |
0.6474 |
|
| R1 |
0.6487 |
0.6487 |
0.6469 |
0.6499 |
| PP |
0.6450 |
0.6450 |
0.6450 |
0.6456 |
| S1 |
0.6426 |
0.6426 |
0.6457 |
0.6438 |
| S2 |
0.6389 |
0.6389 |
0.6452 |
|
| S3 |
0.6328 |
0.6365 |
0.6446 |
|
| S4 |
0.6267 |
0.6304 |
0.6429 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6771 |
0.6492 |
|
| R3 |
0.6710 |
0.6632 |
0.6454 |
|
| R2 |
0.6572 |
0.6572 |
0.6441 |
|
| R1 |
0.6494 |
0.6494 |
0.6429 |
0.6464 |
| PP |
0.6433 |
0.6433 |
0.6433 |
0.6418 |
| S1 |
0.6355 |
0.6355 |
0.6403 |
0.6325 |
| S2 |
0.6295 |
0.6295 |
0.6391 |
|
| S3 |
0.6156 |
0.6217 |
0.6378 |
|
| S4 |
0.6018 |
0.6078 |
0.6340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6511 |
0.6375 |
0.0136 |
2.1% |
0.0070 |
1.1% |
65% |
False |
False |
259 |
| 10 |
0.6524 |
0.6373 |
0.0151 |
2.3% |
0.0071 |
1.1% |
60% |
False |
False |
216 |
| 20 |
0.6524 |
0.6358 |
0.0166 |
2.6% |
0.0066 |
1.0% |
63% |
False |
False |
150 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0079 |
1.2% |
90% |
False |
False |
117 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0065 |
1.0% |
90% |
False |
False |
88 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0053 |
0.8% |
90% |
False |
False |
67 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0043 |
0.7% |
90% |
False |
False |
54 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.2% |
0.0038 |
0.6% |
89% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6734 |
|
2.618 |
0.6634 |
|
1.618 |
0.6573 |
|
1.000 |
0.6536 |
|
0.618 |
0.6512 |
|
HIGH |
0.6475 |
|
0.618 |
0.6451 |
|
0.500 |
0.6444 |
|
0.382 |
0.6437 |
|
LOW |
0.6414 |
|
0.618 |
0.6376 |
|
1.000 |
0.6353 |
|
1.618 |
0.6315 |
|
2.618 |
0.6254 |
|
4.250 |
0.6154 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6457 |
0.6454 |
| PP |
0.6450 |
0.6446 |
| S1 |
0.6444 |
0.6437 |
|