CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6415 |
0.6468 |
0.0053 |
0.8% |
0.6439 |
| High |
0.6475 |
0.6468 |
-0.0007 |
-0.1% |
0.6511 |
| Low |
0.6414 |
0.6410 |
-0.0004 |
-0.1% |
0.6373 |
| Close |
0.6463 |
0.6428 |
-0.0036 |
-0.5% |
0.6416 |
| Range |
0.0061 |
0.0058 |
-0.0004 |
-5.7% |
0.0139 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
211 |
164 |
-47 |
-22.3% |
1,301 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6575 |
0.6459 |
|
| R3 |
0.6550 |
0.6518 |
0.6443 |
|
| R2 |
0.6493 |
0.6493 |
0.6438 |
|
| R1 |
0.6460 |
0.6460 |
0.6433 |
0.6448 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6429 |
| S1 |
0.6403 |
0.6403 |
0.6422 |
0.6390 |
| S2 |
0.6378 |
0.6378 |
0.6417 |
|
| S3 |
0.6320 |
0.6345 |
0.6412 |
|
| S4 |
0.6263 |
0.6288 |
0.6396 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6771 |
0.6492 |
|
| R3 |
0.6710 |
0.6632 |
0.6454 |
|
| R2 |
0.6572 |
0.6572 |
0.6441 |
|
| R1 |
0.6494 |
0.6494 |
0.6429 |
0.6464 |
| PP |
0.6433 |
0.6433 |
0.6433 |
0.6418 |
| S1 |
0.6355 |
0.6355 |
0.6403 |
0.6325 |
| S2 |
0.6295 |
0.6295 |
0.6391 |
|
| S3 |
0.6156 |
0.6217 |
0.6378 |
|
| S4 |
0.6018 |
0.6078 |
0.6340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6511 |
0.6400 |
0.0112 |
1.7% |
0.0059 |
0.9% |
25% |
False |
False |
266 |
| 10 |
0.6524 |
0.6373 |
0.0151 |
2.3% |
0.0071 |
1.1% |
36% |
False |
False |
218 |
| 20 |
0.6524 |
0.6358 |
0.0166 |
2.6% |
0.0065 |
1.0% |
42% |
False |
False |
156 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0080 |
1.2% |
84% |
False |
False |
120 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0065 |
1.0% |
84% |
False |
False |
90 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0054 |
0.8% |
84% |
False |
False |
69 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0044 |
0.7% |
84% |
False |
False |
56 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.2% |
0.0038 |
0.6% |
84% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6712 |
|
2.618 |
0.6618 |
|
1.618 |
0.6561 |
|
1.000 |
0.6525 |
|
0.618 |
0.6503 |
|
HIGH |
0.6468 |
|
0.618 |
0.6446 |
|
0.500 |
0.6439 |
|
0.382 |
0.6432 |
|
LOW |
0.6410 |
|
0.618 |
0.6374 |
|
1.000 |
0.6353 |
|
1.618 |
0.6317 |
|
2.618 |
0.6259 |
|
4.250 |
0.6166 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6439 |
0.6437 |
| PP |
0.6435 |
0.6434 |
| S1 |
0.6431 |
0.6431 |
|