CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6468 |
0.6437 |
-0.0031 |
-0.5% |
0.6439 |
| High |
0.6468 |
0.6478 |
0.0010 |
0.2% |
0.6511 |
| Low |
0.6410 |
0.6435 |
0.0025 |
0.4% |
0.6373 |
| Close |
0.6428 |
0.6454 |
0.0027 |
0.4% |
0.6416 |
| Range |
0.0058 |
0.0043 |
-0.0015 |
-26.1% |
0.0139 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
164 |
63 |
-101 |
-61.6% |
1,301 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6583 |
0.6561 |
0.6477 |
|
| R3 |
0.6541 |
0.6519 |
0.6466 |
|
| R2 |
0.6498 |
0.6498 |
0.6462 |
|
| R1 |
0.6476 |
0.6476 |
0.6458 |
0.6487 |
| PP |
0.6456 |
0.6456 |
0.6456 |
0.6461 |
| S1 |
0.6434 |
0.6434 |
0.6450 |
0.6445 |
| S2 |
0.6413 |
0.6413 |
0.6446 |
|
| S3 |
0.6371 |
0.6391 |
0.6442 |
|
| S4 |
0.6328 |
0.6349 |
0.6431 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6771 |
0.6492 |
|
| R3 |
0.6710 |
0.6632 |
0.6454 |
|
| R2 |
0.6572 |
0.6572 |
0.6441 |
|
| R1 |
0.6494 |
0.6494 |
0.6429 |
0.6464 |
| PP |
0.6433 |
0.6433 |
0.6433 |
0.6418 |
| S1 |
0.6355 |
0.6355 |
0.6403 |
0.6325 |
| S2 |
0.6295 |
0.6295 |
0.6391 |
|
| S3 |
0.6156 |
0.6217 |
0.6378 |
|
| S4 |
0.6018 |
0.6078 |
0.6340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6478 |
0.6400 |
0.0078 |
1.2% |
0.0053 |
0.8% |
70% |
True |
False |
246 |
| 10 |
0.6511 |
0.6373 |
0.0139 |
2.1% |
0.0067 |
1.0% |
59% |
False |
False |
205 |
| 20 |
0.6524 |
0.6358 |
0.0166 |
2.6% |
0.0063 |
1.0% |
58% |
False |
False |
156 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0080 |
1.2% |
88% |
False |
False |
119 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0066 |
1.0% |
88% |
False |
False |
91 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0054 |
0.8% |
88% |
False |
False |
70 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0044 |
0.7% |
88% |
False |
False |
56 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.2% |
0.0039 |
0.6% |
88% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6658 |
|
2.618 |
0.6589 |
|
1.618 |
0.6546 |
|
1.000 |
0.6520 |
|
0.618 |
0.6504 |
|
HIGH |
0.6478 |
|
0.618 |
0.6461 |
|
0.500 |
0.6456 |
|
0.382 |
0.6451 |
|
LOW |
0.6435 |
|
0.618 |
0.6409 |
|
1.000 |
0.6393 |
|
1.618 |
0.6366 |
|
2.618 |
0.6324 |
|
4.250 |
0.6254 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6456 |
0.6451 |
| PP |
0.6456 |
0.6447 |
| S1 |
0.6455 |
0.6444 |
|