CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6437 |
0.6445 |
0.0008 |
0.1% |
0.6439 |
| High |
0.6478 |
0.6468 |
-0.0010 |
-0.2% |
0.6511 |
| Low |
0.6435 |
0.6420 |
-0.0015 |
-0.2% |
0.6373 |
| Close |
0.6454 |
0.6426 |
-0.0028 |
-0.4% |
0.6416 |
| Range |
0.0043 |
0.0048 |
0.0005 |
11.8% |
0.0139 |
| ATR |
0.0069 |
0.0067 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
63 |
189 |
126 |
200.0% |
1,301 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6580 |
0.6551 |
0.6452 |
|
| R3 |
0.6533 |
0.6503 |
0.6439 |
|
| R2 |
0.6485 |
0.6485 |
0.6435 |
|
| R1 |
0.6456 |
0.6456 |
0.6430 |
0.6447 |
| PP |
0.6438 |
0.6438 |
0.6438 |
0.6433 |
| S1 |
0.6408 |
0.6408 |
0.6422 |
0.6399 |
| S2 |
0.6390 |
0.6390 |
0.6417 |
|
| S3 |
0.6343 |
0.6361 |
0.6413 |
|
| S4 |
0.6295 |
0.6313 |
0.6400 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6771 |
0.6492 |
|
| R3 |
0.6710 |
0.6632 |
0.6454 |
|
| R2 |
0.6572 |
0.6572 |
0.6441 |
|
| R1 |
0.6494 |
0.6494 |
0.6429 |
0.6464 |
| PP |
0.6433 |
0.6433 |
0.6433 |
0.6418 |
| S1 |
0.6355 |
0.6355 |
0.6403 |
0.6325 |
| S2 |
0.6295 |
0.6295 |
0.6391 |
|
| S3 |
0.6156 |
0.6217 |
0.6378 |
|
| S4 |
0.6018 |
0.6078 |
0.6340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6478 |
0.6400 |
0.0078 |
1.2% |
0.0051 |
0.8% |
34% |
False |
False |
267 |
| 10 |
0.6511 |
0.6373 |
0.0139 |
2.2% |
0.0065 |
1.0% |
39% |
False |
False |
198 |
| 20 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0063 |
1.0% |
36% |
False |
False |
162 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0080 |
1.2% |
84% |
False |
False |
123 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0067 |
1.0% |
84% |
False |
False |
94 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0054 |
0.8% |
84% |
False |
False |
72 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.2% |
0.0045 |
0.7% |
84% |
False |
False |
58 |
| 120 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0039 |
0.6% |
83% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6669 |
|
2.618 |
0.6592 |
|
1.618 |
0.6544 |
|
1.000 |
0.6515 |
|
0.618 |
0.6497 |
|
HIGH |
0.6468 |
|
0.618 |
0.6449 |
|
0.500 |
0.6444 |
|
0.382 |
0.6438 |
|
LOW |
0.6420 |
|
0.618 |
0.6391 |
|
1.000 |
0.6373 |
|
1.618 |
0.6343 |
|
2.618 |
0.6296 |
|
4.250 |
0.6218 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6444 |
0.6444 |
| PP |
0.6438 |
0.6438 |
| S1 |
0.6432 |
0.6432 |
|