CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6445 |
0.6426 |
-0.0019 |
-0.3% |
0.6415 |
| High |
0.6468 |
0.6512 |
0.0044 |
0.7% |
0.6512 |
| Low |
0.6420 |
0.6422 |
0.0002 |
0.0% |
0.6410 |
| Close |
0.6426 |
0.6509 |
0.0083 |
1.3% |
0.6509 |
| Range |
0.0048 |
0.0090 |
0.0043 |
89.5% |
0.0102 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
2.4% |
0.0000 |
| Volume |
189 |
223 |
34 |
18.0% |
850 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6751 |
0.6720 |
0.6559 |
|
| R3 |
0.6661 |
0.6630 |
0.6534 |
|
| R2 |
0.6571 |
0.6571 |
0.6526 |
|
| R1 |
0.6540 |
0.6540 |
0.6517 |
0.6555 |
| PP |
0.6481 |
0.6481 |
0.6481 |
0.6488 |
| S1 |
0.6450 |
0.6450 |
0.6501 |
0.6465 |
| S2 |
0.6391 |
0.6391 |
0.6493 |
|
| S3 |
0.6301 |
0.6360 |
0.6484 |
|
| S4 |
0.6211 |
0.6270 |
0.6460 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6781 |
0.6747 |
0.6565 |
|
| R3 |
0.6680 |
0.6645 |
0.6537 |
|
| R2 |
0.6578 |
0.6578 |
0.6528 |
|
| R1 |
0.6544 |
0.6544 |
0.6518 |
0.6561 |
| PP |
0.6477 |
0.6477 |
0.6477 |
0.6486 |
| S1 |
0.6442 |
0.6442 |
0.6500 |
0.6460 |
| S2 |
0.6375 |
0.6375 |
0.6490 |
|
| S3 |
0.6274 |
0.6341 |
0.6481 |
|
| S4 |
0.6172 |
0.6239 |
0.6453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6512 |
0.6410 |
0.0102 |
1.6% |
0.0060 |
0.9% |
98% |
True |
False |
170 |
| 10 |
0.6512 |
0.6373 |
0.0139 |
2.1% |
0.0068 |
1.0% |
98% |
True |
False |
215 |
| 20 |
0.6524 |
0.6370 |
0.0154 |
2.4% |
0.0065 |
1.0% |
91% |
False |
False |
171 |
| 40 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0081 |
1.3% |
98% |
False |
False |
128 |
| 60 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0067 |
1.0% |
98% |
False |
False |
98 |
| 80 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0056 |
0.9% |
98% |
False |
False |
75 |
| 100 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0046 |
0.7% |
98% |
False |
False |
60 |
| 120 |
0.6524 |
0.5931 |
0.0593 |
9.1% |
0.0040 |
0.6% |
98% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6894 |
|
2.618 |
0.6747 |
|
1.618 |
0.6657 |
|
1.000 |
0.6602 |
|
0.618 |
0.6567 |
|
HIGH |
0.6512 |
|
0.618 |
0.6477 |
|
0.500 |
0.6467 |
|
0.382 |
0.6456 |
|
LOW |
0.6422 |
|
0.618 |
0.6366 |
|
1.000 |
0.6332 |
|
1.618 |
0.6276 |
|
2.618 |
0.6186 |
|
4.250 |
0.6039 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6495 |
0.6495 |
| PP |
0.6481 |
0.6480 |
| S1 |
0.6467 |
0.6466 |
|