CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 0.6426 0.6509 0.0084 1.3% 0.6415
High 0.6512 0.6550 0.0038 0.6% 0.6512
Low 0.6422 0.6448 0.0027 0.4% 0.6410
Close 0.6509 0.6460 -0.0050 -0.8% 0.6509
Range 0.0090 0.0102 0.0012 12.8% 0.0102
ATR 0.0069 0.0071 0.0002 3.4% 0.0000
Volume 223 1,302 1,079 483.9% 850
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 0.6790 0.6726 0.6515
R3 0.6689 0.6625 0.6487
R2 0.6587 0.6587 0.6478
R1 0.6523 0.6523 0.6469 0.6505
PP 0.6486 0.6486 0.6486 0.6476
S1 0.6422 0.6422 0.6450 0.6403
S2 0.6384 0.6384 0.6441
S3 0.6283 0.6320 0.6432
S4 0.6181 0.6219 0.6404
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.6781 0.6747 0.6565
R3 0.6680 0.6645 0.6537
R2 0.6578 0.6578 0.6528
R1 0.6544 0.6544 0.6518 0.6561
PP 0.6477 0.6477 0.6477 0.6486
S1 0.6442 0.6442 0.6500 0.6460
S2 0.6375 0.6375 0.6490
S3 0.6274 0.6341 0.6481
S4 0.6172 0.6239 0.6453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6550 0.6410 0.0140 2.2% 0.0068 1.0% 35% True False 388
10 0.6550 0.6375 0.0175 2.7% 0.0069 1.1% 48% True False 323
20 0.6550 0.6370 0.0180 2.8% 0.0067 1.0% 50% True False 230
40 0.6550 0.5931 0.0619 9.6% 0.0083 1.3% 85% True False 159
60 0.6550 0.5931 0.0619 9.6% 0.0069 1.1% 85% True False 120
80 0.6550 0.5931 0.0619 9.6% 0.0057 0.9% 85% True False 92
100 0.6550 0.5931 0.0619 9.6% 0.0047 0.7% 85% True False 73
120 0.6550 0.5931 0.0619 9.6% 0.0040 0.6% 85% True False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.6981
2.618 0.6815
1.618 0.6714
1.000 0.6651
0.618 0.6612
HIGH 0.6550
0.618 0.6511
0.500 0.6499
0.382 0.6487
LOW 0.6448
0.618 0.6385
1.000 0.6347
1.618 0.6284
2.618 0.6182
4.250 0.6017
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 0.6499 0.6485
PP 0.6486 0.6476
S1 0.6473 0.6468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols