CME Australian Dollar Future September 2025
Trading Metrics calculated at close of trading on 27-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.6426 |
0.6509 |
0.0084 |
1.3% |
0.6415 |
High |
0.6512 |
0.6550 |
0.0038 |
0.6% |
0.6512 |
Low |
0.6422 |
0.6448 |
0.0027 |
0.4% |
0.6410 |
Close |
0.6509 |
0.6460 |
-0.0050 |
-0.8% |
0.6509 |
Range |
0.0090 |
0.0102 |
0.0012 |
12.8% |
0.0102 |
ATR |
0.0069 |
0.0071 |
0.0002 |
3.4% |
0.0000 |
Volume |
223 |
1,302 |
1,079 |
483.9% |
850 |
|
Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6790 |
0.6726 |
0.6515 |
|
R3 |
0.6689 |
0.6625 |
0.6487 |
|
R2 |
0.6587 |
0.6587 |
0.6478 |
|
R1 |
0.6523 |
0.6523 |
0.6469 |
0.6505 |
PP |
0.6486 |
0.6486 |
0.6486 |
0.6476 |
S1 |
0.6422 |
0.6422 |
0.6450 |
0.6403 |
S2 |
0.6384 |
0.6384 |
0.6441 |
|
S3 |
0.6283 |
0.6320 |
0.6432 |
|
S4 |
0.6181 |
0.6219 |
0.6404 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6781 |
0.6747 |
0.6565 |
|
R3 |
0.6680 |
0.6645 |
0.6537 |
|
R2 |
0.6578 |
0.6578 |
0.6528 |
|
R1 |
0.6544 |
0.6544 |
0.6518 |
0.6561 |
PP |
0.6477 |
0.6477 |
0.6477 |
0.6486 |
S1 |
0.6442 |
0.6442 |
0.6500 |
0.6460 |
S2 |
0.6375 |
0.6375 |
0.6490 |
|
S3 |
0.6274 |
0.6341 |
0.6481 |
|
S4 |
0.6172 |
0.6239 |
0.6453 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6550 |
0.6410 |
0.0140 |
2.2% |
0.0068 |
1.0% |
35% |
True |
False |
388 |
10 |
0.6550 |
0.6375 |
0.0175 |
2.7% |
0.0069 |
1.1% |
48% |
True |
False |
323 |
20 |
0.6550 |
0.6370 |
0.0180 |
2.8% |
0.0067 |
1.0% |
50% |
True |
False |
230 |
40 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0083 |
1.3% |
85% |
True |
False |
159 |
60 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0069 |
1.1% |
85% |
True |
False |
120 |
80 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0057 |
0.9% |
85% |
True |
False |
92 |
100 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0047 |
0.7% |
85% |
True |
False |
73 |
120 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0040 |
0.6% |
85% |
True |
False |
61 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6981 |
2.618 |
0.6815 |
1.618 |
0.6714 |
1.000 |
0.6651 |
0.618 |
0.6612 |
HIGH |
0.6550 |
0.618 |
0.6511 |
0.500 |
0.6499 |
0.382 |
0.6487 |
LOW |
0.6448 |
0.618 |
0.6385 |
1.000 |
0.6347 |
1.618 |
0.6284 |
2.618 |
0.6182 |
4.250 |
0.6017 |
|
|
Fisher Pivots for day following 27-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.6499 |
0.6485 |
PP |
0.6486 |
0.6476 |
S1 |
0.6473 |
0.6468 |
|