CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6509 |
0.6460 |
-0.0049 |
-0.8% |
0.6415 |
| High |
0.6550 |
0.6465 |
-0.0085 |
-1.3% |
0.6512 |
| Low |
0.6448 |
0.6424 |
-0.0024 |
-0.4% |
0.6410 |
| Close |
0.6460 |
0.6438 |
-0.0022 |
-0.3% |
0.6509 |
| Range |
0.0102 |
0.0041 |
-0.0061 |
-60.1% |
0.0102 |
| ATR |
0.0071 |
0.0069 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
1,302 |
2,967 |
1,665 |
127.9% |
850 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6564 |
0.6541 |
0.6460 |
|
| R3 |
0.6523 |
0.6501 |
0.6449 |
|
| R2 |
0.6483 |
0.6483 |
0.6445 |
|
| R1 |
0.6460 |
0.6460 |
0.6441 |
0.6451 |
| PP |
0.6442 |
0.6442 |
0.6442 |
0.6438 |
| S1 |
0.6420 |
0.6420 |
0.6434 |
0.6411 |
| S2 |
0.6402 |
0.6402 |
0.6430 |
|
| S3 |
0.6361 |
0.6379 |
0.6426 |
|
| S4 |
0.6321 |
0.6339 |
0.6415 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6781 |
0.6747 |
0.6565 |
|
| R3 |
0.6680 |
0.6645 |
0.6537 |
|
| R2 |
0.6578 |
0.6578 |
0.6528 |
|
| R1 |
0.6544 |
0.6544 |
0.6518 |
0.6561 |
| PP |
0.6477 |
0.6477 |
0.6477 |
0.6486 |
| S1 |
0.6442 |
0.6442 |
0.6500 |
0.6460 |
| S2 |
0.6375 |
0.6375 |
0.6490 |
|
| S3 |
0.6274 |
0.6341 |
0.6481 |
|
| S4 |
0.6172 |
0.6239 |
0.6453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6420 |
0.0130 |
2.0% |
0.0064 |
1.0% |
14% |
False |
False |
948 |
| 10 |
0.6550 |
0.6400 |
0.0150 |
2.3% |
0.0062 |
1.0% |
25% |
False |
False |
607 |
| 20 |
0.6550 |
0.6370 |
0.0180 |
2.8% |
0.0066 |
1.0% |
38% |
False |
False |
375 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0082 |
1.3% |
82% |
False |
False |
231 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0069 |
1.1% |
82% |
False |
False |
169 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0057 |
0.9% |
82% |
False |
False |
129 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0047 |
0.7% |
82% |
False |
False |
103 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0041 |
0.6% |
82% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6637 |
|
2.618 |
0.6571 |
|
1.618 |
0.6530 |
|
1.000 |
0.6505 |
|
0.618 |
0.6490 |
|
HIGH |
0.6465 |
|
0.618 |
0.6449 |
|
0.500 |
0.6444 |
|
0.382 |
0.6439 |
|
LOW |
0.6424 |
|
0.618 |
0.6399 |
|
1.000 |
0.6384 |
|
1.618 |
0.6358 |
|
2.618 |
0.6318 |
|
4.250 |
0.6252 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6444 |
0.6486 |
| PP |
0.6442 |
0.6470 |
| S1 |
0.6440 |
0.6454 |
|