CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6460 |
0.6437 |
-0.0024 |
-0.4% |
0.6415 |
| High |
0.6465 |
0.6471 |
0.0007 |
0.1% |
0.6512 |
| Low |
0.6424 |
0.6420 |
-0.0004 |
-0.1% |
0.6410 |
| Close |
0.6438 |
0.6462 |
0.0025 |
0.4% |
0.6509 |
| Range |
0.0041 |
0.0051 |
0.0011 |
25.9% |
0.0102 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
2,967 |
190 |
-2,777 |
-93.6% |
850 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6604 |
0.6584 |
0.6490 |
|
| R3 |
0.6553 |
0.6533 |
0.6476 |
|
| R2 |
0.6502 |
0.6502 |
0.6471 |
|
| R1 |
0.6482 |
0.6482 |
0.6467 |
0.6492 |
| PP |
0.6451 |
0.6451 |
0.6451 |
0.6456 |
| S1 |
0.6431 |
0.6431 |
0.6457 |
0.6441 |
| S2 |
0.6400 |
0.6400 |
0.6453 |
|
| S3 |
0.6349 |
0.6380 |
0.6448 |
|
| S4 |
0.6298 |
0.6329 |
0.6434 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6781 |
0.6747 |
0.6565 |
|
| R3 |
0.6680 |
0.6645 |
0.6537 |
|
| R2 |
0.6578 |
0.6578 |
0.6528 |
|
| R1 |
0.6544 |
0.6544 |
0.6518 |
0.6561 |
| PP |
0.6477 |
0.6477 |
0.6477 |
0.6486 |
| S1 |
0.6442 |
0.6442 |
0.6500 |
0.6460 |
| S2 |
0.6375 |
0.6375 |
0.6490 |
|
| S3 |
0.6274 |
0.6341 |
0.6481 |
|
| S4 |
0.6172 |
0.6239 |
0.6453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6420 |
0.0130 |
2.0% |
0.0066 |
1.0% |
32% |
False |
True |
974 |
| 10 |
0.6550 |
0.6400 |
0.0150 |
2.3% |
0.0059 |
0.9% |
42% |
False |
False |
610 |
| 20 |
0.6550 |
0.6373 |
0.0177 |
2.7% |
0.0066 |
1.0% |
51% |
False |
False |
379 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0083 |
1.3% |
86% |
False |
False |
235 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0070 |
1.1% |
86% |
False |
False |
172 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0057 |
0.9% |
86% |
False |
False |
131 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0048 |
0.7% |
86% |
False |
False |
105 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0041 |
0.6% |
86% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6688 |
|
2.618 |
0.6605 |
|
1.618 |
0.6554 |
|
1.000 |
0.6522 |
|
0.618 |
0.6503 |
|
HIGH |
0.6471 |
|
0.618 |
0.6452 |
|
0.500 |
0.6446 |
|
0.382 |
0.6439 |
|
LOW |
0.6420 |
|
0.618 |
0.6388 |
|
1.000 |
0.6369 |
|
1.618 |
0.6337 |
|
2.618 |
0.6286 |
|
4.250 |
0.6203 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6457 |
0.6485 |
| PP |
0.6451 |
0.6477 |
| S1 |
0.6446 |
0.6470 |
|