CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6437 |
0.6458 |
0.0022 |
0.3% |
0.6509 |
| High |
0.6471 |
0.6464 |
-0.0008 |
-0.1% |
0.6550 |
| Low |
0.6420 |
0.6420 |
-0.0001 |
0.0% |
0.6420 |
| Close |
0.6462 |
0.6455 |
-0.0008 |
-0.1% |
0.6455 |
| Range |
0.0051 |
0.0044 |
-0.0007 |
-13.7% |
0.0130 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
190 |
3,614 |
3,424 |
1,802.1% |
8,073 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6578 |
0.6560 |
0.6479 |
|
| R3 |
0.6534 |
0.6516 |
0.6467 |
|
| R2 |
0.6490 |
0.6490 |
0.6463 |
|
| R1 |
0.6472 |
0.6472 |
0.6459 |
0.6459 |
| PP |
0.6446 |
0.6446 |
0.6446 |
0.6439 |
| S1 |
0.6428 |
0.6428 |
0.6450 |
0.6415 |
| S2 |
0.6402 |
0.6402 |
0.6446 |
|
| S3 |
0.6358 |
0.6384 |
0.6442 |
|
| S4 |
0.6314 |
0.6340 |
0.6430 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6865 |
0.6790 |
0.6526 |
|
| R3 |
0.6735 |
0.6660 |
0.6490 |
|
| R2 |
0.6605 |
0.6605 |
0.6478 |
|
| R1 |
0.6530 |
0.6530 |
0.6466 |
0.6502 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6461 |
| S1 |
0.6400 |
0.6400 |
0.6443 |
0.6372 |
| S2 |
0.6345 |
0.6345 |
0.6431 |
|
| S3 |
0.6215 |
0.6270 |
0.6419 |
|
| S4 |
0.6085 |
0.6140 |
0.6383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6420 |
0.0130 |
2.0% |
0.0065 |
1.0% |
27% |
False |
True |
1,659 |
| 10 |
0.6550 |
0.6400 |
0.0150 |
2.3% |
0.0058 |
0.9% |
37% |
False |
False |
963 |
| 20 |
0.6550 |
0.6373 |
0.0177 |
2.7% |
0.0065 |
1.0% |
46% |
False |
False |
557 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0082 |
1.3% |
85% |
False |
False |
323 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0069 |
1.1% |
85% |
False |
False |
232 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0058 |
0.9% |
85% |
False |
False |
176 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0048 |
0.7% |
85% |
False |
False |
141 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.6% |
0.0042 |
0.6% |
85% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6651 |
|
2.618 |
0.6579 |
|
1.618 |
0.6535 |
|
1.000 |
0.6508 |
|
0.618 |
0.6491 |
|
HIGH |
0.6464 |
|
0.618 |
0.6447 |
|
0.500 |
0.6442 |
|
0.382 |
0.6436 |
|
LOW |
0.6420 |
|
0.618 |
0.6392 |
|
1.000 |
0.6376 |
|
1.618 |
0.6348 |
|
2.618 |
0.6304 |
|
4.250 |
0.6233 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6450 |
0.6451 |
| PP |
0.6446 |
0.6448 |
| S1 |
0.6442 |
0.6445 |
|