CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6458 |
0.6446 |
-0.0013 |
-0.2% |
0.6509 |
| High |
0.6464 |
0.6512 |
0.0049 |
0.8% |
0.6550 |
| Low |
0.6420 |
0.6446 |
0.0026 |
0.4% |
0.6420 |
| Close |
0.6455 |
0.6505 |
0.0051 |
0.8% |
0.6455 |
| Range |
0.0044 |
0.0067 |
0.0023 |
51.1% |
0.0130 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
0.1% |
0.0000 |
| Volume |
3,614 |
5,832 |
2,218 |
61.4% |
8,073 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6687 |
0.6663 |
0.6542 |
|
| R3 |
0.6621 |
0.6596 |
0.6523 |
|
| R2 |
0.6554 |
0.6554 |
0.6517 |
|
| R1 |
0.6530 |
0.6530 |
0.6511 |
0.6542 |
| PP |
0.6488 |
0.6488 |
0.6488 |
0.6494 |
| S1 |
0.6463 |
0.6463 |
0.6499 |
0.6475 |
| S2 |
0.6421 |
0.6421 |
0.6493 |
|
| S3 |
0.6355 |
0.6397 |
0.6487 |
|
| S4 |
0.6288 |
0.6330 |
0.6468 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6865 |
0.6790 |
0.6526 |
|
| R3 |
0.6735 |
0.6660 |
0.6490 |
|
| R2 |
0.6605 |
0.6605 |
0.6478 |
|
| R1 |
0.6530 |
0.6530 |
0.6466 |
0.6502 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6461 |
| S1 |
0.6400 |
0.6400 |
0.6443 |
0.6372 |
| S2 |
0.6345 |
0.6345 |
0.6431 |
|
| S3 |
0.6215 |
0.6270 |
0.6419 |
|
| S4 |
0.6085 |
0.6140 |
0.6383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6420 |
0.0130 |
2.0% |
0.0061 |
0.9% |
66% |
False |
False |
2,781 |
| 10 |
0.6550 |
0.6410 |
0.0140 |
2.1% |
0.0060 |
0.9% |
68% |
False |
False |
1,475 |
| 20 |
0.6550 |
0.6373 |
0.0177 |
2.7% |
0.0065 |
1.0% |
75% |
False |
False |
837 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0080 |
1.2% |
93% |
False |
False |
468 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0070 |
1.1% |
93% |
False |
False |
329 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0059 |
0.9% |
93% |
False |
False |
248 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0048 |
0.7% |
93% |
False |
False |
199 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0042 |
0.6% |
93% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6795 |
|
2.618 |
0.6686 |
|
1.618 |
0.6620 |
|
1.000 |
0.6579 |
|
0.618 |
0.6553 |
|
HIGH |
0.6512 |
|
0.618 |
0.6487 |
|
0.500 |
0.6479 |
|
0.382 |
0.6471 |
|
LOW |
0.6446 |
|
0.618 |
0.6404 |
|
1.000 |
0.6379 |
|
1.618 |
0.6338 |
|
2.618 |
0.6271 |
|
4.250 |
0.6163 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6496 |
0.6492 |
| PP |
0.6488 |
0.6479 |
| S1 |
0.6479 |
0.6466 |
|