CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6446 |
0.6505 |
0.0060 |
0.9% |
0.6509 |
| High |
0.6512 |
0.6512 |
0.0000 |
0.0% |
0.6550 |
| Low |
0.6446 |
0.6460 |
0.0015 |
0.2% |
0.6420 |
| Close |
0.6505 |
0.6481 |
-0.0024 |
-0.4% |
0.6455 |
| Range |
0.0067 |
0.0052 |
-0.0015 |
-21.8% |
0.0130 |
| ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
5,832 |
2,370 |
-3,462 |
-59.4% |
8,073 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6640 |
0.6613 |
0.6510 |
|
| R3 |
0.6588 |
0.6561 |
0.6495 |
|
| R2 |
0.6536 |
0.6536 |
0.6491 |
|
| R1 |
0.6509 |
0.6509 |
0.6486 |
0.6497 |
| PP |
0.6484 |
0.6484 |
0.6484 |
0.6478 |
| S1 |
0.6457 |
0.6457 |
0.6476 |
0.6445 |
| S2 |
0.6432 |
0.6432 |
0.6471 |
|
| S3 |
0.6380 |
0.6405 |
0.6467 |
|
| S4 |
0.6328 |
0.6353 |
0.6452 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6865 |
0.6790 |
0.6526 |
|
| R3 |
0.6735 |
0.6660 |
0.6490 |
|
| R2 |
0.6605 |
0.6605 |
0.6478 |
|
| R1 |
0.6530 |
0.6530 |
0.6466 |
0.6502 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6461 |
| S1 |
0.6400 |
0.6400 |
0.6443 |
0.6372 |
| S2 |
0.6345 |
0.6345 |
0.6431 |
|
| S3 |
0.6215 |
0.6270 |
0.6419 |
|
| S4 |
0.6085 |
0.6140 |
0.6383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6512 |
0.6420 |
0.0093 |
1.4% |
0.0051 |
0.8% |
66% |
True |
False |
2,994 |
| 10 |
0.6550 |
0.6410 |
0.0140 |
2.2% |
0.0059 |
0.9% |
51% |
False |
False |
1,691 |
| 20 |
0.6550 |
0.6373 |
0.0177 |
2.7% |
0.0065 |
1.0% |
61% |
False |
False |
953 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0074 |
1.1% |
89% |
False |
False |
522 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0071 |
1.1% |
89% |
False |
False |
368 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0059 |
0.9% |
89% |
False |
False |
278 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0049 |
0.8% |
89% |
False |
False |
223 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0043 |
0.7% |
89% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6733 |
|
2.618 |
0.6648 |
|
1.618 |
0.6596 |
|
1.000 |
0.6564 |
|
0.618 |
0.6544 |
|
HIGH |
0.6512 |
|
0.618 |
0.6492 |
|
0.500 |
0.6486 |
|
0.382 |
0.6480 |
|
LOW |
0.6460 |
|
0.618 |
0.6428 |
|
1.000 |
0.6408 |
|
1.618 |
0.6376 |
|
2.618 |
0.6324 |
|
4.250 |
0.6239 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6486 |
0.6476 |
| PP |
0.6484 |
0.6471 |
| S1 |
0.6483 |
0.6466 |
|