CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6476 |
0.6506 |
0.0030 |
0.5% |
0.6509 |
| High |
0.6516 |
0.6550 |
0.0034 |
0.5% |
0.6550 |
| Low |
0.6464 |
0.6498 |
0.0035 |
0.5% |
0.6420 |
| Close |
0.6511 |
0.6523 |
0.0013 |
0.2% |
0.6455 |
| Range |
0.0053 |
0.0052 |
-0.0001 |
-1.0% |
0.0130 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
8,260 |
3,623 |
-4,637 |
-56.1% |
8,073 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6680 |
0.6653 |
0.6552 |
|
| R3 |
0.6628 |
0.6601 |
0.6537 |
|
| R2 |
0.6576 |
0.6576 |
0.6533 |
|
| R1 |
0.6549 |
0.6549 |
0.6528 |
0.6563 |
| PP |
0.6524 |
0.6524 |
0.6524 |
0.6530 |
| S1 |
0.6497 |
0.6497 |
0.6518 |
0.6511 |
| S2 |
0.6472 |
0.6472 |
0.6513 |
|
| S3 |
0.6420 |
0.6445 |
0.6509 |
|
| S4 |
0.6368 |
0.6393 |
0.6494 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6865 |
0.6790 |
0.6526 |
|
| R3 |
0.6735 |
0.6660 |
0.6490 |
|
| R2 |
0.6605 |
0.6605 |
0.6478 |
|
| R1 |
0.6530 |
0.6530 |
0.6466 |
0.6502 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6461 |
| S1 |
0.6400 |
0.6400 |
0.6443 |
0.6372 |
| S2 |
0.6345 |
0.6345 |
0.6431 |
|
| S3 |
0.6215 |
0.6270 |
0.6419 |
|
| S4 |
0.6085 |
0.6140 |
0.6383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6420 |
0.0131 |
2.0% |
0.0053 |
0.8% |
79% |
True |
False |
4,739 |
| 10 |
0.6550 |
0.6420 |
0.0131 |
2.0% |
0.0060 |
0.9% |
79% |
True |
False |
2,857 |
| 20 |
0.6550 |
0.6373 |
0.0178 |
2.7% |
0.0063 |
1.0% |
85% |
True |
False |
1,531 |
| 40 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0069 |
1.1% |
96% |
True |
False |
814 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0071 |
1.1% |
96% |
True |
False |
566 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0060 |
0.9% |
96% |
True |
False |
427 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0049 |
0.8% |
96% |
True |
False |
342 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0043 |
0.7% |
96% |
True |
False |
285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6771 |
|
2.618 |
0.6686 |
|
1.618 |
0.6634 |
|
1.000 |
0.6602 |
|
0.618 |
0.6582 |
|
HIGH |
0.6550 |
|
0.618 |
0.6530 |
|
0.500 |
0.6524 |
|
0.382 |
0.6518 |
|
LOW |
0.6498 |
|
0.618 |
0.6466 |
|
1.000 |
0.6446 |
|
1.618 |
0.6414 |
|
2.618 |
0.6362 |
|
4.250 |
0.6277 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6524 |
0.6517 |
| PP |
0.6524 |
0.6511 |
| S1 |
0.6523 |
0.6505 |
|