CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6506 |
0.6516 |
0.0010 |
0.2% |
0.6446 |
| High |
0.6550 |
0.6529 |
-0.0022 |
-0.3% |
0.6550 |
| Low |
0.6498 |
0.6492 |
-0.0006 |
-0.1% |
0.6446 |
| Close |
0.6523 |
0.6510 |
-0.0014 |
-0.2% |
0.6510 |
| Range |
0.0052 |
0.0037 |
-0.0016 |
-29.8% |
0.0105 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
3,623 |
16,823 |
13,200 |
364.3% |
36,908 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6620 |
0.6601 |
0.6530 |
|
| R3 |
0.6583 |
0.6565 |
0.6520 |
|
| R2 |
0.6547 |
0.6547 |
0.6516 |
|
| R1 |
0.6528 |
0.6528 |
0.6513 |
0.6519 |
| PP |
0.6510 |
0.6510 |
0.6510 |
0.6506 |
| S1 |
0.6492 |
0.6492 |
0.6506 |
0.6483 |
| S2 |
0.6474 |
0.6474 |
0.6503 |
|
| S3 |
0.6437 |
0.6455 |
0.6499 |
|
| S4 |
0.6401 |
0.6419 |
0.6489 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6815 |
0.6767 |
0.6567 |
|
| R3 |
0.6711 |
0.6662 |
0.6538 |
|
| R2 |
0.6606 |
0.6606 |
0.6529 |
|
| R1 |
0.6558 |
0.6558 |
0.6519 |
0.6582 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6514 |
| S1 |
0.6453 |
0.6453 |
0.6500 |
0.6478 |
| S2 |
0.6397 |
0.6397 |
0.6490 |
|
| S3 |
0.6293 |
0.6349 |
0.6481 |
|
| S4 |
0.6188 |
0.6244 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6446 |
0.0105 |
1.6% |
0.0052 |
0.8% |
61% |
False |
False |
7,381 |
| 10 |
0.6550 |
0.6420 |
0.0131 |
2.0% |
0.0059 |
0.9% |
69% |
False |
False |
4,520 |
| 20 |
0.6550 |
0.6373 |
0.0178 |
2.7% |
0.0062 |
0.9% |
77% |
False |
False |
2,359 |
| 40 |
0.6550 |
0.6132 |
0.0418 |
6.4% |
0.0064 |
1.0% |
90% |
False |
False |
1,231 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0071 |
1.1% |
93% |
False |
False |
845 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0060 |
0.9% |
93% |
False |
False |
637 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0050 |
0.8% |
93% |
False |
False |
510 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0043 |
0.7% |
93% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6684 |
|
2.618 |
0.6624 |
|
1.618 |
0.6588 |
|
1.000 |
0.6565 |
|
0.618 |
0.6551 |
|
HIGH |
0.6529 |
|
0.618 |
0.6515 |
|
0.500 |
0.6510 |
|
0.382 |
0.6506 |
|
LOW |
0.6492 |
|
0.618 |
0.6469 |
|
1.000 |
0.6456 |
|
1.618 |
0.6433 |
|
2.618 |
0.6396 |
|
4.250 |
0.6337 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6510 |
0.6509 |
| PP |
0.6510 |
0.6508 |
| S1 |
0.6510 |
0.6507 |
|