CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6516 |
0.6509 |
-0.0008 |
-0.1% |
0.6446 |
| High |
0.6529 |
0.6546 |
0.0017 |
0.3% |
0.6550 |
| Low |
0.6492 |
0.6507 |
0.0015 |
0.2% |
0.6446 |
| Close |
0.6510 |
0.6538 |
0.0028 |
0.4% |
0.6510 |
| Range |
0.0037 |
0.0039 |
0.0002 |
5.5% |
0.0105 |
| ATR |
0.0061 |
0.0060 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
16,823 |
40,868 |
24,045 |
142.9% |
36,908 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6646 |
0.6630 |
0.6559 |
|
| R3 |
0.6607 |
0.6592 |
0.6548 |
|
| R2 |
0.6569 |
0.6569 |
0.6545 |
|
| R1 |
0.6553 |
0.6553 |
0.6541 |
0.6561 |
| PP |
0.6530 |
0.6530 |
0.6530 |
0.6534 |
| S1 |
0.6515 |
0.6515 |
0.6534 |
0.6522 |
| S2 |
0.6492 |
0.6492 |
0.6530 |
|
| S3 |
0.6453 |
0.6476 |
0.6527 |
|
| S4 |
0.6415 |
0.6438 |
0.6516 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6815 |
0.6767 |
0.6567 |
|
| R3 |
0.6711 |
0.6662 |
0.6538 |
|
| R2 |
0.6606 |
0.6606 |
0.6529 |
|
| R1 |
0.6558 |
0.6558 |
0.6519 |
0.6582 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6514 |
| S1 |
0.6453 |
0.6453 |
0.6500 |
0.6478 |
| S2 |
0.6397 |
0.6397 |
0.6490 |
|
| S3 |
0.6293 |
0.6349 |
0.6481 |
|
| S4 |
0.6188 |
0.6244 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6460 |
0.0090 |
1.4% |
0.0046 |
0.7% |
86% |
False |
False |
14,388 |
| 10 |
0.6550 |
0.6420 |
0.0131 |
2.0% |
0.0054 |
0.8% |
90% |
False |
False |
8,584 |
| 20 |
0.6550 |
0.6373 |
0.0178 |
2.7% |
0.0061 |
0.9% |
93% |
False |
False |
4,400 |
| 40 |
0.6550 |
0.6197 |
0.0354 |
5.4% |
0.0062 |
0.9% |
96% |
False |
False |
2,248 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0071 |
1.1% |
98% |
False |
False |
1,526 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0060 |
0.9% |
98% |
False |
False |
1,148 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0050 |
0.8% |
98% |
False |
False |
919 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0043 |
0.7% |
98% |
False |
False |
766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6709 |
|
2.618 |
0.6646 |
|
1.618 |
0.6608 |
|
1.000 |
0.6584 |
|
0.618 |
0.6569 |
|
HIGH |
0.6546 |
|
0.618 |
0.6531 |
|
0.500 |
0.6526 |
|
0.382 |
0.6522 |
|
LOW |
0.6507 |
|
0.618 |
0.6483 |
|
1.000 |
0.6469 |
|
1.618 |
0.6445 |
|
2.618 |
0.6406 |
|
4.250 |
0.6343 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6534 |
0.6532 |
| PP |
0.6530 |
0.6527 |
| S1 |
0.6526 |
0.6521 |
|