CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6509 |
0.6530 |
0.0021 |
0.3% |
0.6446 |
| High |
0.6546 |
0.6545 |
-0.0001 |
0.0% |
0.6550 |
| Low |
0.6507 |
0.6502 |
-0.0005 |
-0.1% |
0.6446 |
| Close |
0.6538 |
0.6532 |
-0.0006 |
-0.1% |
0.6510 |
| Range |
0.0039 |
0.0043 |
0.0005 |
11.7% |
0.0105 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
40,868 |
111,280 |
70,412 |
172.3% |
36,908 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6655 |
0.6636 |
0.6555 |
|
| R3 |
0.6612 |
0.6593 |
0.6543 |
|
| R2 |
0.6569 |
0.6569 |
0.6539 |
|
| R1 |
0.6550 |
0.6550 |
0.6535 |
0.6560 |
| PP |
0.6526 |
0.6526 |
0.6526 |
0.6531 |
| S1 |
0.6507 |
0.6507 |
0.6528 |
0.6517 |
| S2 |
0.6483 |
0.6483 |
0.6524 |
|
| S3 |
0.6440 |
0.6464 |
0.6520 |
|
| S4 |
0.6397 |
0.6421 |
0.6508 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6815 |
0.6767 |
0.6567 |
|
| R3 |
0.6711 |
0.6662 |
0.6538 |
|
| R2 |
0.6606 |
0.6606 |
0.6529 |
|
| R1 |
0.6558 |
0.6558 |
0.6519 |
0.6582 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6514 |
| S1 |
0.6453 |
0.6453 |
0.6500 |
0.6478 |
| S2 |
0.6397 |
0.6397 |
0.6490 |
|
| S3 |
0.6293 |
0.6349 |
0.6481 |
|
| S4 |
0.6188 |
0.6244 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6550 |
0.6464 |
0.0087 |
1.3% |
0.0045 |
0.7% |
79% |
False |
False |
36,170 |
| 10 |
0.6550 |
0.6420 |
0.0131 |
2.0% |
0.0048 |
0.7% |
86% |
False |
False |
19,582 |
| 20 |
0.6550 |
0.6375 |
0.0175 |
2.7% |
0.0058 |
0.9% |
89% |
False |
False |
9,953 |
| 40 |
0.6550 |
0.6302 |
0.0248 |
3.8% |
0.0060 |
0.9% |
93% |
False |
False |
5,025 |
| 60 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0071 |
1.1% |
97% |
False |
False |
3,380 |
| 80 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0060 |
0.9% |
97% |
False |
False |
2,538 |
| 100 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0050 |
0.8% |
97% |
False |
False |
2,031 |
| 120 |
0.6550 |
0.5931 |
0.0619 |
9.5% |
0.0044 |
0.7% |
97% |
False |
False |
1,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6728 |
|
2.618 |
0.6658 |
|
1.618 |
0.6615 |
|
1.000 |
0.6588 |
|
0.618 |
0.6572 |
|
HIGH |
0.6545 |
|
0.618 |
0.6529 |
|
0.500 |
0.6524 |
|
0.382 |
0.6518 |
|
LOW |
0.6502 |
|
0.618 |
0.6475 |
|
1.000 |
0.6459 |
|
1.618 |
0.6432 |
|
2.618 |
0.6389 |
|
4.250 |
0.6319 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6529 |
0.6527 |
| PP |
0.6526 |
0.6523 |
| S1 |
0.6524 |
0.6519 |
|