CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6530 |
0.6535 |
0.0005 |
0.1% |
0.6446 |
| High |
0.6545 |
0.6557 |
0.0012 |
0.2% |
0.6550 |
| Low |
0.6502 |
0.6507 |
0.0005 |
0.1% |
0.6446 |
| Close |
0.6532 |
0.6520 |
-0.0012 |
-0.2% |
0.6510 |
| Range |
0.0043 |
0.0050 |
0.0007 |
16.3% |
0.0105 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
111,280 |
66,230 |
-45,050 |
-40.5% |
36,908 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6678 |
0.6649 |
0.6547 |
|
| R3 |
0.6628 |
0.6599 |
0.6533 |
|
| R2 |
0.6578 |
0.6578 |
0.6529 |
|
| R1 |
0.6549 |
0.6549 |
0.6524 |
0.6538 |
| PP |
0.6528 |
0.6528 |
0.6528 |
0.6523 |
| S1 |
0.6499 |
0.6499 |
0.6515 |
0.6488 |
| S2 |
0.6478 |
0.6478 |
0.6510 |
|
| S3 |
0.6428 |
0.6449 |
0.6506 |
|
| S4 |
0.6378 |
0.6399 |
0.6492 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6815 |
0.6767 |
0.6567 |
|
| R3 |
0.6711 |
0.6662 |
0.6538 |
|
| R2 |
0.6606 |
0.6606 |
0.6529 |
|
| R1 |
0.6558 |
0.6558 |
0.6519 |
0.6582 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6514 |
| S1 |
0.6453 |
0.6453 |
0.6500 |
0.6478 |
| S2 |
0.6397 |
0.6397 |
0.6490 |
|
| S3 |
0.6293 |
0.6349 |
0.6481 |
|
| S4 |
0.6188 |
0.6244 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6557 |
0.6492 |
0.0065 |
1.0% |
0.0044 |
0.7% |
42% |
True |
False |
47,764 |
| 10 |
0.6557 |
0.6420 |
0.0138 |
2.1% |
0.0049 |
0.7% |
73% |
True |
False |
25,909 |
| 20 |
0.6557 |
0.6400 |
0.0158 |
2.4% |
0.0055 |
0.8% |
76% |
True |
False |
13,258 |
| 40 |
0.6557 |
0.6333 |
0.0224 |
3.4% |
0.0060 |
0.9% |
83% |
True |
False |
6,680 |
| 60 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0071 |
1.1% |
94% |
True |
False |
4,483 |
| 80 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0061 |
0.9% |
94% |
True |
False |
3,366 |
| 100 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0051 |
0.8% |
94% |
True |
False |
2,694 |
| 120 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0044 |
0.7% |
94% |
True |
False |
2,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6770 |
|
2.618 |
0.6688 |
|
1.618 |
0.6638 |
|
1.000 |
0.6607 |
|
0.618 |
0.6588 |
|
HIGH |
0.6557 |
|
0.618 |
0.6538 |
|
0.500 |
0.6532 |
|
0.382 |
0.6526 |
|
LOW |
0.6507 |
|
0.618 |
0.6476 |
|
1.000 |
0.6457 |
|
1.618 |
0.6426 |
|
2.618 |
0.6376 |
|
4.250 |
0.6295 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6532 |
0.6530 |
| PP |
0.6528 |
0.6526 |
| S1 |
0.6524 |
0.6523 |
|