CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 0.6535 0.6513 -0.0022 -0.3% 0.6446
High 0.6557 0.6546 -0.0012 -0.2% 0.6550
Low 0.6507 0.6489 -0.0018 -0.3% 0.6446
Close 0.6520 0.6541 0.0021 0.3% 0.6510
Range 0.0050 0.0057 0.0007 13.0% 0.0105
ATR 0.0058 0.0058 0.0000 -0.2% 0.0000
Volume 66,230 62,917 -3,313 -5.0% 36,908
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6695 0.6674 0.6572
R3 0.6638 0.6618 0.6556
R2 0.6582 0.6582 0.6551
R1 0.6561 0.6561 0.6546 0.6571
PP 0.6525 0.6525 0.6525 0.6530
S1 0.6505 0.6505 0.6535 0.6515
S2 0.6469 0.6469 0.6530
S3 0.6412 0.6448 0.6525
S4 0.6356 0.6392 0.6509
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6815 0.6767 0.6567
R3 0.6711 0.6662 0.6538
R2 0.6606 0.6606 0.6529
R1 0.6558 0.6558 0.6519 0.6582
PP 0.6502 0.6502 0.6502 0.6514
S1 0.6453 0.6453 0.6500 0.6478
S2 0.6397 0.6397 0.6490
S3 0.6293 0.6349 0.6481
S4 0.6188 0.6244 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6557 0.6489 0.0068 1.0% 0.0045 0.7% 76% False True 59,623
10 0.6557 0.6420 0.0138 2.1% 0.0049 0.8% 88% False False 32,181
20 0.6557 0.6400 0.0158 2.4% 0.0054 0.8% 90% False False 16,396
40 0.6557 0.6346 0.0211 3.2% 0.0060 0.9% 92% False False 8,251
60 0.6557 0.5931 0.0626 9.6% 0.0071 1.1% 97% False False 5,531
80 0.6557 0.5931 0.0626 9.6% 0.0061 0.9% 97% False False 4,152
100 0.6557 0.5931 0.0626 9.6% 0.0051 0.8% 97% False False 3,323
120 0.6557 0.5931 0.0626 9.6% 0.0044 0.7% 97% False False 2,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6786
2.618 0.6693
1.618 0.6637
1.000 0.6602
0.618 0.6580
HIGH 0.6546
0.618 0.6524
0.500 0.6517
0.382 0.6511
LOW 0.6489
0.618 0.6454
1.000 0.6433
1.618 0.6398
2.618 0.6341
4.250 0.6249
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 0.6533 0.6535
PP 0.6525 0.6529
S1 0.6517 0.6523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.