CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6513 |
0.6544 |
0.0032 |
0.5% |
0.6509 |
| High |
0.6546 |
0.6545 |
-0.0001 |
0.0% |
0.6557 |
| Low |
0.6489 |
0.6467 |
-0.0023 |
-0.3% |
0.6467 |
| Close |
0.6541 |
0.6502 |
-0.0039 |
-0.6% |
0.6502 |
| Range |
0.0057 |
0.0079 |
0.0022 |
38.9% |
0.0091 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
2.6% |
0.0000 |
| Volume |
62,917 |
111,417 |
48,500 |
77.1% |
392,712 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6740 |
0.6699 |
0.6545 |
|
| R3 |
0.6661 |
0.6621 |
0.6523 |
|
| R2 |
0.6583 |
0.6583 |
0.6516 |
|
| R1 |
0.6542 |
0.6542 |
0.6509 |
0.6523 |
| PP |
0.6504 |
0.6504 |
0.6504 |
0.6495 |
| S1 |
0.6464 |
0.6464 |
0.6494 |
0.6445 |
| S2 |
0.6426 |
0.6426 |
0.6487 |
|
| S3 |
0.6347 |
0.6385 |
0.6480 |
|
| S4 |
0.6269 |
0.6307 |
0.6458 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6731 |
0.6551 |
|
| R3 |
0.6689 |
0.6641 |
0.6526 |
|
| R2 |
0.6599 |
0.6599 |
0.6518 |
|
| R1 |
0.6550 |
0.6550 |
0.6510 |
0.6529 |
| PP |
0.6508 |
0.6508 |
0.6508 |
0.6498 |
| S1 |
0.6460 |
0.6460 |
0.6493 |
0.6439 |
| S2 |
0.6418 |
0.6418 |
0.6485 |
|
| S3 |
0.6327 |
0.6369 |
0.6477 |
|
| S4 |
0.6237 |
0.6279 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6557 |
0.6467 |
0.0091 |
1.4% |
0.0053 |
0.8% |
39% |
False |
True |
78,542 |
| 10 |
0.6557 |
0.6446 |
0.0112 |
1.7% |
0.0053 |
0.8% |
50% |
False |
False |
42,962 |
| 20 |
0.6557 |
0.6400 |
0.0158 |
2.4% |
0.0055 |
0.9% |
65% |
False |
False |
21,962 |
| 40 |
0.6557 |
0.6347 |
0.0210 |
3.2% |
0.0061 |
0.9% |
74% |
False |
False |
11,035 |
| 60 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0072 |
1.1% |
91% |
False |
False |
7,387 |
| 80 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0062 |
1.0% |
91% |
False |
False |
5,545 |
| 100 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0052 |
0.8% |
91% |
False |
False |
4,437 |
| 120 |
0.6557 |
0.5931 |
0.0626 |
9.6% |
0.0045 |
0.7% |
91% |
False |
False |
3,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6879 |
|
2.618 |
0.6751 |
|
1.618 |
0.6672 |
|
1.000 |
0.6624 |
|
0.618 |
0.6594 |
|
HIGH |
0.6545 |
|
0.618 |
0.6515 |
|
0.500 |
0.6506 |
|
0.382 |
0.6496 |
|
LOW |
0.6467 |
|
0.618 |
0.6418 |
|
1.000 |
0.6388 |
|
1.618 |
0.6339 |
|
2.618 |
0.6261 |
|
4.250 |
0.6133 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6506 |
0.6512 |
| PP |
0.6504 |
0.6508 |
| S1 |
0.6503 |
0.6505 |
|