CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 0.6544 0.6499 -0.0046 -0.7% 0.6509
High 0.6545 0.6564 0.0019 0.3% 0.6557
Low 0.6467 0.6477 0.0011 0.2% 0.6467
Close 0.6502 0.6548 0.0047 0.7% 0.6502
Range 0.0079 0.0087 0.0008 10.2% 0.0091
ATR 0.0059 0.0061 0.0002 3.3% 0.0000
Volume 111,417 84,946 -26,471 -23.8% 392,712
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6789 0.6755 0.6596
R3 0.6703 0.6669 0.6572
R2 0.6616 0.6616 0.6564
R1 0.6582 0.6582 0.6556 0.6599
PP 0.6530 0.6530 0.6530 0.6538
S1 0.6496 0.6496 0.6540 0.6513
S2 0.6443 0.6443 0.6532
S3 0.6357 0.6409 0.6524
S4 0.6270 0.6323 0.6500
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6780 0.6731 0.6551
R3 0.6689 0.6641 0.6526
R2 0.6599 0.6599 0.6518
R1 0.6550 0.6550 0.6510 0.6529
PP 0.6508 0.6508 0.6508 0.6498
S1 0.6460 0.6460 0.6493 0.6439
S2 0.6418 0.6418 0.6485
S3 0.6327 0.6369 0.6477
S4 0.6237 0.6279 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6564 0.6467 0.0097 1.5% 0.0063 1.0% 84% True False 87,358
10 0.6564 0.6460 0.0104 1.6% 0.0055 0.8% 85% True False 50,873
20 0.6564 0.6410 0.0154 2.3% 0.0057 0.9% 90% True False 26,174
40 0.6564 0.6358 0.0206 3.1% 0.0062 0.9% 92% True False 13,158
60 0.6564 0.5931 0.0633 9.7% 0.0071 1.1% 98% True False 8,800
80 0.6564 0.5931 0.0633 9.7% 0.0063 1.0% 98% True False 6,607
100 0.6564 0.5931 0.0633 9.7% 0.0053 0.8% 98% True False 5,287
120 0.6564 0.5931 0.0633 9.7% 0.0045 0.7% 98% True False 4,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.6931
2.618 0.6790
1.618 0.6703
1.000 0.6650
0.618 0.6617
HIGH 0.6564
0.618 0.6530
0.500 0.6520
0.382 0.6510
LOW 0.6477
0.618 0.6424
1.000 0.6391
1.618 0.6337
2.618 0.6251
4.250 0.6109
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 0.6539 0.6537
PP 0.6530 0.6526
S1 0.6520 0.6515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.