CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6536 |
0.6487 |
-0.0049 |
-0.7% |
0.6509 |
| High |
0.6555 |
0.6549 |
-0.0007 |
-0.1% |
0.6557 |
| Low |
0.6477 |
0.6480 |
0.0003 |
0.0% |
0.6467 |
| Close |
0.6483 |
0.6512 |
0.0029 |
0.4% |
0.6502 |
| Range |
0.0078 |
0.0069 |
-0.0009 |
-11.5% |
0.0091 |
| ATR |
0.0062 |
0.0063 |
0.0000 |
0.8% |
0.0000 |
| Volume |
87,093 |
70,918 |
-16,175 |
-18.6% |
392,712 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6720 |
0.6685 |
0.6550 |
|
| R3 |
0.6651 |
0.6616 |
0.6531 |
|
| R2 |
0.6582 |
0.6582 |
0.6525 |
|
| R1 |
0.6547 |
0.6547 |
0.6518 |
0.6565 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6522 |
| S1 |
0.6478 |
0.6478 |
0.6506 |
0.6496 |
| S2 |
0.6444 |
0.6444 |
0.6499 |
|
| S3 |
0.6375 |
0.6409 |
0.6493 |
|
| S4 |
0.6306 |
0.6340 |
0.6474 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6731 |
0.6551 |
|
| R3 |
0.6689 |
0.6641 |
0.6526 |
|
| R2 |
0.6599 |
0.6599 |
0.6518 |
|
| R1 |
0.6550 |
0.6550 |
0.6510 |
0.6529 |
| PP |
0.6508 |
0.6508 |
0.6508 |
0.6498 |
| S1 |
0.6460 |
0.6460 |
0.6493 |
0.6439 |
| S2 |
0.6418 |
0.6418 |
0.6485 |
|
| S3 |
0.6327 |
0.6369 |
0.6477 |
|
| S4 |
0.6237 |
0.6279 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6564 |
0.6467 |
0.0097 |
1.5% |
0.0074 |
1.1% |
47% |
False |
False |
83,458 |
| 10 |
0.6564 |
0.6467 |
0.0097 |
1.5% |
0.0059 |
0.9% |
47% |
False |
False |
65,611 |
| 20 |
0.6564 |
0.6420 |
0.0144 |
2.2% |
0.0059 |
0.9% |
64% |
False |
False |
34,056 |
| 40 |
0.6564 |
0.6358 |
0.0206 |
3.2% |
0.0062 |
1.0% |
75% |
False |
False |
17,106 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0073 |
1.1% |
92% |
False |
False |
11,432 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0064 |
1.0% |
92% |
False |
False |
8,582 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0055 |
0.8% |
92% |
False |
False |
6,867 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0047 |
0.7% |
92% |
False |
False |
5,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6842 |
|
2.618 |
0.6729 |
|
1.618 |
0.6660 |
|
1.000 |
0.6618 |
|
0.618 |
0.6591 |
|
HIGH |
0.6549 |
|
0.618 |
0.6522 |
|
0.500 |
0.6514 |
|
0.382 |
0.6506 |
|
LOW |
0.6480 |
|
0.618 |
0.6437 |
|
1.000 |
0.6411 |
|
1.618 |
0.6368 |
|
2.618 |
0.6299 |
|
4.250 |
0.6186 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6514 |
0.6520 |
| PP |
0.6513 |
0.6518 |
| S1 |
0.6513 |
0.6515 |
|