CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6487 |
0.6518 |
0.0032 |
0.5% |
0.6499 |
| High |
0.6549 |
0.6522 |
-0.0027 |
-0.4% |
0.6564 |
| Low |
0.6480 |
0.6457 |
-0.0023 |
-0.4% |
0.6457 |
| Close |
0.6512 |
0.6465 |
-0.0047 |
-0.7% |
0.6465 |
| Range |
0.0069 |
0.0066 |
-0.0004 |
-5.1% |
0.0107 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.3% |
0.0000 |
| Volume |
70,918 |
110,552 |
39,634 |
55.9% |
353,509 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6678 |
0.6637 |
0.6501 |
|
| R3 |
0.6612 |
0.6571 |
0.6483 |
|
| R2 |
0.6547 |
0.6547 |
0.6477 |
|
| R1 |
0.6506 |
0.6506 |
0.6471 |
0.6494 |
| PP |
0.6481 |
0.6481 |
0.6481 |
0.6475 |
| S1 |
0.6440 |
0.6440 |
0.6459 |
0.6428 |
| S2 |
0.6416 |
0.6416 |
0.6453 |
|
| S3 |
0.6350 |
0.6375 |
0.6447 |
|
| S4 |
0.6285 |
0.6309 |
0.6429 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6816 |
0.6748 |
0.6524 |
|
| R3 |
0.6709 |
0.6641 |
0.6494 |
|
| R2 |
0.6602 |
0.6602 |
0.6485 |
|
| R1 |
0.6534 |
0.6534 |
0.6475 |
0.6514 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6485 |
| S1 |
0.6427 |
0.6427 |
0.6455 |
0.6407 |
| S2 |
0.6388 |
0.6388 |
0.6445 |
|
| S3 |
0.6281 |
0.6320 |
0.6436 |
|
| S4 |
0.6174 |
0.6213 |
0.6406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6564 |
0.6457 |
0.0107 |
1.7% |
0.0076 |
1.2% |
8% |
False |
True |
92,985 |
| 10 |
0.6564 |
0.6457 |
0.0107 |
1.7% |
0.0060 |
0.9% |
8% |
False |
True |
76,304 |
| 20 |
0.6564 |
0.6420 |
0.0144 |
2.2% |
0.0060 |
0.9% |
32% |
False |
False |
39,580 |
| 40 |
0.6564 |
0.6358 |
0.0206 |
3.2% |
0.0062 |
1.0% |
52% |
False |
False |
19,868 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0073 |
1.1% |
84% |
False |
False |
13,273 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0064 |
1.0% |
84% |
False |
False |
9,963 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0055 |
0.9% |
84% |
False |
False |
7,972 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0047 |
0.7% |
84% |
False |
False |
6,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6800 |
|
2.618 |
0.6693 |
|
1.618 |
0.6628 |
|
1.000 |
0.6588 |
|
0.618 |
0.6562 |
|
HIGH |
0.6522 |
|
0.618 |
0.6497 |
|
0.500 |
0.6489 |
|
0.382 |
0.6482 |
|
LOW |
0.6457 |
|
0.618 |
0.6416 |
|
1.000 |
0.6391 |
|
1.618 |
0.6351 |
|
2.618 |
0.6285 |
|
4.250 |
0.6178 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6489 |
0.6506 |
| PP |
0.6481 |
0.6492 |
| S1 |
0.6473 |
0.6479 |
|