CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6518 |
0.6447 |
-0.0072 |
-1.1% |
0.6499 |
| High |
0.6522 |
0.6474 |
-0.0048 |
-0.7% |
0.6564 |
| Low |
0.6457 |
0.6383 |
-0.0074 |
-1.1% |
0.6457 |
| Close |
0.6465 |
0.6466 |
0.0001 |
0.0% |
0.6465 |
| Range |
0.0066 |
0.0091 |
0.0026 |
38.9% |
0.0107 |
| ATR |
0.0063 |
0.0065 |
0.0002 |
3.2% |
0.0000 |
| Volume |
110,552 |
111,143 |
591 |
0.5% |
353,509 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6714 |
0.6681 |
0.6516 |
|
| R3 |
0.6623 |
0.6590 |
0.6491 |
|
| R2 |
0.6532 |
0.6532 |
0.6483 |
|
| R1 |
0.6499 |
0.6499 |
0.6474 |
0.6516 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6449 |
| S1 |
0.6408 |
0.6408 |
0.6458 |
0.6425 |
| S2 |
0.6350 |
0.6350 |
0.6449 |
|
| S3 |
0.6259 |
0.6317 |
0.6441 |
|
| S4 |
0.6168 |
0.6226 |
0.6416 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6816 |
0.6748 |
0.6524 |
|
| R3 |
0.6709 |
0.6641 |
0.6494 |
|
| R2 |
0.6602 |
0.6602 |
0.6485 |
|
| R1 |
0.6534 |
0.6534 |
0.6475 |
0.6514 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6485 |
| S1 |
0.6427 |
0.6427 |
0.6455 |
0.6407 |
| S2 |
0.6388 |
0.6388 |
0.6445 |
|
| S3 |
0.6281 |
0.6320 |
0.6436 |
|
| S4 |
0.6174 |
0.6213 |
0.6406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0078 |
1.2% |
46% |
False |
True |
92,930 |
| 10 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0066 |
1.0% |
46% |
False |
True |
85,736 |
| 20 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0062 |
1.0% |
46% |
False |
True |
45,128 |
| 40 |
0.6564 |
0.6370 |
0.0194 |
3.0% |
0.0062 |
1.0% |
50% |
False |
False |
22,645 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0074 |
1.1% |
85% |
False |
False |
15,124 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0065 |
1.0% |
85% |
False |
False |
11,353 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0056 |
0.9% |
85% |
False |
False |
9,084 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0048 |
0.7% |
85% |
False |
False |
7,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6861 |
|
2.618 |
0.6712 |
|
1.618 |
0.6621 |
|
1.000 |
0.6565 |
|
0.618 |
0.6530 |
|
HIGH |
0.6474 |
|
0.618 |
0.6439 |
|
0.500 |
0.6429 |
|
0.382 |
0.6418 |
|
LOW |
0.6383 |
|
0.618 |
0.6327 |
|
1.000 |
0.6292 |
|
1.618 |
0.6236 |
|
2.618 |
0.6145 |
|
4.250 |
0.5996 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6454 |
0.6466 |
| PP |
0.6441 |
0.6466 |
| S1 |
0.6429 |
0.6466 |
|