CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6447 |
0.6468 |
0.0022 |
0.3% |
0.6499 |
| High |
0.6474 |
0.6530 |
0.0056 |
0.9% |
0.6564 |
| Low |
0.6383 |
0.6467 |
0.0084 |
1.3% |
0.6457 |
| Close |
0.6466 |
0.6516 |
0.0050 |
0.8% |
0.6465 |
| Range |
0.0091 |
0.0063 |
-0.0028 |
-30.8% |
0.0107 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
111,143 |
97,959 |
-13,184 |
-11.9% |
353,509 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6693 |
0.6667 |
0.6550 |
|
| R3 |
0.6630 |
0.6604 |
0.6533 |
|
| R2 |
0.6567 |
0.6567 |
0.6527 |
|
| R1 |
0.6541 |
0.6541 |
0.6521 |
0.6554 |
| PP |
0.6504 |
0.6504 |
0.6504 |
0.6511 |
| S1 |
0.6478 |
0.6478 |
0.6510 |
0.6491 |
| S2 |
0.6441 |
0.6441 |
0.6504 |
|
| S3 |
0.6378 |
0.6415 |
0.6498 |
|
| S4 |
0.6315 |
0.6352 |
0.6481 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6816 |
0.6748 |
0.6524 |
|
| R3 |
0.6709 |
0.6641 |
0.6494 |
|
| R2 |
0.6602 |
0.6602 |
0.6485 |
|
| R1 |
0.6534 |
0.6534 |
0.6475 |
0.6514 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6485 |
| S1 |
0.6427 |
0.6427 |
0.6455 |
0.6407 |
| S2 |
0.6388 |
0.6388 |
0.6445 |
|
| S3 |
0.6281 |
0.6320 |
0.6436 |
|
| S4 |
0.6174 |
0.6213 |
0.6406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6555 |
0.6383 |
0.0172 |
2.6% |
0.0073 |
1.1% |
77% |
False |
False |
95,533 |
| 10 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0068 |
1.0% |
73% |
False |
False |
91,445 |
| 20 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0061 |
0.9% |
73% |
False |
False |
50,015 |
| 40 |
0.6564 |
0.6370 |
0.0194 |
3.0% |
0.0063 |
1.0% |
75% |
False |
False |
25,093 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0075 |
1.1% |
92% |
False |
False |
16,757 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0066 |
1.0% |
92% |
False |
False |
12,577 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0057 |
0.9% |
92% |
False |
False |
10,063 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0048 |
0.7% |
92% |
False |
False |
8,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6798 |
|
2.618 |
0.6695 |
|
1.618 |
0.6632 |
|
1.000 |
0.6593 |
|
0.618 |
0.6569 |
|
HIGH |
0.6530 |
|
0.618 |
0.6506 |
|
0.500 |
0.6499 |
|
0.382 |
0.6491 |
|
LOW |
0.6467 |
|
0.618 |
0.6428 |
|
1.000 |
0.6404 |
|
1.618 |
0.6365 |
|
2.618 |
0.6302 |
|
4.250 |
0.6199 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6510 |
0.6496 |
| PP |
0.6504 |
0.6476 |
| S1 |
0.6499 |
0.6457 |
|