CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6468 |
0.6500 |
0.0032 |
0.5% |
0.6499 |
| High |
0.6530 |
0.6526 |
-0.0005 |
-0.1% |
0.6564 |
| Low |
0.6467 |
0.6495 |
0.0028 |
0.4% |
0.6457 |
| Close |
0.6516 |
0.6521 |
0.0005 |
0.1% |
0.6465 |
| Range |
0.0063 |
0.0031 |
-0.0033 |
-51.6% |
0.0107 |
| ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
97,959 |
48,629 |
-49,330 |
-50.4% |
353,509 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6605 |
0.6593 |
0.6537 |
|
| R3 |
0.6575 |
0.6563 |
0.6529 |
|
| R2 |
0.6544 |
0.6544 |
0.6526 |
|
| R1 |
0.6532 |
0.6532 |
0.6523 |
0.6538 |
| PP |
0.6514 |
0.6514 |
0.6514 |
0.6517 |
| S1 |
0.6502 |
0.6502 |
0.6518 |
0.6508 |
| S2 |
0.6483 |
0.6483 |
0.6515 |
|
| S3 |
0.6453 |
0.6471 |
0.6512 |
|
| S4 |
0.6422 |
0.6441 |
0.6504 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6816 |
0.6748 |
0.6524 |
|
| R3 |
0.6709 |
0.6641 |
0.6494 |
|
| R2 |
0.6602 |
0.6602 |
0.6485 |
|
| R1 |
0.6534 |
0.6534 |
0.6475 |
0.6514 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6485 |
| S1 |
0.6427 |
0.6427 |
0.6455 |
0.6407 |
| S2 |
0.6388 |
0.6388 |
0.6445 |
|
| S3 |
0.6281 |
0.6320 |
0.6436 |
|
| S4 |
0.6174 |
0.6213 |
0.6406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6549 |
0.6383 |
0.0166 |
2.5% |
0.0064 |
1.0% |
83% |
False |
False |
87,840 |
| 10 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0067 |
1.0% |
76% |
False |
False |
85,180 |
| 20 |
0.6564 |
0.6383 |
0.0181 |
2.8% |
0.0057 |
0.9% |
76% |
False |
False |
52,381 |
| 40 |
0.6564 |
0.6370 |
0.0194 |
3.0% |
0.0062 |
1.0% |
78% |
False |
False |
26,305 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0075 |
1.1% |
93% |
False |
False |
17,566 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0066 |
1.0% |
93% |
False |
False |
13,185 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0057 |
0.9% |
93% |
False |
False |
10,549 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.7% |
0.0049 |
0.7% |
93% |
False |
False |
8,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6655 |
|
2.618 |
0.6605 |
|
1.618 |
0.6575 |
|
1.000 |
0.6556 |
|
0.618 |
0.6544 |
|
HIGH |
0.6526 |
|
0.618 |
0.6514 |
|
0.500 |
0.6510 |
|
0.382 |
0.6507 |
|
LOW |
0.6495 |
|
0.618 |
0.6476 |
|
1.000 |
0.6465 |
|
1.618 |
0.6446 |
|
2.618 |
0.6415 |
|
4.250 |
0.6365 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6517 |
0.6499 |
| PP |
0.6514 |
0.6478 |
| S1 |
0.6510 |
0.6457 |
|