CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6500 |
0.6521 |
0.0021 |
0.3% |
0.6499 |
| High |
0.6526 |
0.6575 |
0.0049 |
0.8% |
0.6564 |
| Low |
0.6495 |
0.6519 |
0.0024 |
0.4% |
0.6457 |
| Close |
0.6521 |
0.6570 |
0.0049 |
0.8% |
0.6465 |
| Range |
0.0031 |
0.0056 |
0.0026 |
83.6% |
0.0107 |
| ATR |
0.0063 |
0.0062 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
48,629 |
85,764 |
37,135 |
76.4% |
353,509 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6722 |
0.6702 |
0.6600 |
|
| R3 |
0.6666 |
0.6646 |
0.6585 |
|
| R2 |
0.6610 |
0.6610 |
0.6580 |
|
| R1 |
0.6590 |
0.6590 |
0.6575 |
0.6600 |
| PP |
0.6554 |
0.6554 |
0.6554 |
0.6559 |
| S1 |
0.6534 |
0.6534 |
0.6564 |
0.6544 |
| S2 |
0.6498 |
0.6498 |
0.6559 |
|
| S3 |
0.6442 |
0.6478 |
0.6554 |
|
| S4 |
0.6386 |
0.6422 |
0.6539 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6816 |
0.6748 |
0.6524 |
|
| R3 |
0.6709 |
0.6641 |
0.6494 |
|
| R2 |
0.6602 |
0.6602 |
0.6485 |
|
| R1 |
0.6534 |
0.6534 |
0.6475 |
0.6514 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6485 |
| S1 |
0.6427 |
0.6427 |
0.6455 |
0.6407 |
| S2 |
0.6388 |
0.6388 |
0.6445 |
|
| S3 |
0.6281 |
0.6320 |
0.6436 |
|
| S4 |
0.6174 |
0.6213 |
0.6406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0061 |
0.9% |
97% |
True |
False |
90,809 |
| 10 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0067 |
1.0% |
97% |
True |
False |
87,133 |
| 20 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0058 |
0.9% |
97% |
True |
False |
56,521 |
| 40 |
0.6575 |
0.6370 |
0.0205 |
3.1% |
0.0062 |
0.9% |
98% |
True |
False |
28,448 |
| 60 |
0.6575 |
0.5931 |
0.0644 |
9.8% |
0.0074 |
1.1% |
99% |
True |
False |
18,994 |
| 80 |
0.6575 |
0.5931 |
0.0644 |
9.8% |
0.0066 |
1.0% |
99% |
True |
False |
14,257 |
| 100 |
0.6575 |
0.5931 |
0.0644 |
9.8% |
0.0057 |
0.9% |
99% |
True |
False |
11,407 |
| 120 |
0.6575 |
0.5931 |
0.0644 |
9.8% |
0.0049 |
0.7% |
99% |
True |
False |
9,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6813 |
|
2.618 |
0.6721 |
|
1.618 |
0.6665 |
|
1.000 |
0.6631 |
|
0.618 |
0.6609 |
|
HIGH |
0.6575 |
|
0.618 |
0.6553 |
|
0.500 |
0.6547 |
|
0.382 |
0.6540 |
|
LOW |
0.6519 |
|
0.618 |
0.6484 |
|
1.000 |
0.6463 |
|
1.618 |
0.6428 |
|
2.618 |
0.6372 |
|
4.250 |
0.6281 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6562 |
0.6553 |
| PP |
0.6554 |
0.6537 |
| S1 |
0.6547 |
0.6521 |
|