CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6521 |
0.6557 |
0.0037 |
0.6% |
0.6447 |
| High |
0.6575 |
0.6572 |
-0.0003 |
0.0% |
0.6575 |
| Low |
0.6519 |
0.6519 |
0.0001 |
0.0% |
0.6383 |
| Close |
0.6570 |
0.6529 |
-0.0041 |
-0.6% |
0.6529 |
| Range |
0.0056 |
0.0053 |
-0.0004 |
-6.3% |
0.0192 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
85,764 |
70,458 |
-15,306 |
-17.8% |
413,953 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6697 |
0.6665 |
0.6557 |
|
| R3 |
0.6645 |
0.6613 |
0.6543 |
|
| R2 |
0.6592 |
0.6592 |
0.6538 |
|
| R1 |
0.6560 |
0.6560 |
0.6533 |
0.6550 |
| PP |
0.6540 |
0.6540 |
0.6540 |
0.6535 |
| S1 |
0.6508 |
0.6508 |
0.6524 |
0.6498 |
| S2 |
0.6487 |
0.6487 |
0.6519 |
|
| S3 |
0.6435 |
0.6455 |
0.6514 |
|
| S4 |
0.6382 |
0.6403 |
0.6500 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7070 |
0.6991 |
0.6634 |
|
| R3 |
0.6878 |
0.6799 |
0.6581 |
|
| R2 |
0.6687 |
0.6687 |
0.6564 |
|
| R1 |
0.6608 |
0.6608 |
0.6546 |
0.6647 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6515 |
| S1 |
0.6416 |
0.6416 |
0.6511 |
0.6456 |
| S2 |
0.6304 |
0.6304 |
0.6493 |
|
| S3 |
0.6112 |
0.6225 |
0.6476 |
|
| S4 |
0.5921 |
0.6033 |
0.6423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0059 |
0.9% |
76% |
False |
False |
82,790 |
| 10 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0067 |
1.0% |
76% |
False |
False |
87,887 |
| 20 |
0.6575 |
0.6383 |
0.0192 |
2.9% |
0.0058 |
0.9% |
76% |
False |
False |
60,034 |
| 40 |
0.6575 |
0.6373 |
0.0202 |
3.1% |
0.0062 |
1.0% |
77% |
False |
False |
30,207 |
| 60 |
0.6575 |
0.5931 |
0.0644 |
9.9% |
0.0075 |
1.1% |
93% |
False |
False |
20,168 |
| 80 |
0.6575 |
0.5931 |
0.0644 |
9.9% |
0.0067 |
1.0% |
93% |
False |
False |
15,138 |
| 100 |
0.6575 |
0.5931 |
0.0644 |
9.9% |
0.0057 |
0.9% |
93% |
False |
False |
12,112 |
| 120 |
0.6575 |
0.5931 |
0.0644 |
9.9% |
0.0049 |
0.8% |
93% |
False |
False |
10,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6795 |
|
2.618 |
0.6709 |
|
1.618 |
0.6656 |
|
1.000 |
0.6624 |
|
0.618 |
0.6604 |
|
HIGH |
0.6572 |
|
0.618 |
0.6551 |
|
0.500 |
0.6545 |
|
0.382 |
0.6539 |
|
LOW |
0.6519 |
|
0.618 |
0.6487 |
|
1.000 |
0.6467 |
|
1.618 |
0.6434 |
|
2.618 |
0.6382 |
|
4.250 |
0.6296 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6545 |
0.6535 |
| PP |
0.6540 |
0.6533 |
| S1 |
0.6534 |
0.6531 |
|