CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6557 |
0.6546 |
-0.0011 |
-0.2% |
0.6447 |
| High |
0.6572 |
0.6595 |
0.0023 |
0.3% |
0.6575 |
| Low |
0.6519 |
0.6534 |
0.0015 |
0.2% |
0.6383 |
| Close |
0.6529 |
0.6590 |
0.0061 |
0.9% |
0.6529 |
| Range |
0.0053 |
0.0061 |
0.0008 |
15.2% |
0.0192 |
| ATR |
0.0061 |
0.0062 |
0.0000 |
0.5% |
0.0000 |
| Volume |
70,458 |
64,595 |
-5,863 |
-8.3% |
413,953 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6754 |
0.6732 |
0.6623 |
|
| R3 |
0.6694 |
0.6672 |
0.6606 |
|
| R2 |
0.6633 |
0.6633 |
0.6601 |
|
| R1 |
0.6611 |
0.6611 |
0.6595 |
0.6622 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6578 |
| S1 |
0.6551 |
0.6551 |
0.6584 |
0.6562 |
| S2 |
0.6512 |
0.6512 |
0.6578 |
|
| S3 |
0.6452 |
0.6490 |
0.6573 |
|
| S4 |
0.6391 |
0.6430 |
0.6556 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7070 |
0.6991 |
0.6634 |
|
| R3 |
0.6878 |
0.6799 |
0.6581 |
|
| R2 |
0.6687 |
0.6687 |
0.6564 |
|
| R1 |
0.6608 |
0.6608 |
0.6546 |
0.6647 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6515 |
| S1 |
0.6416 |
0.6416 |
0.6511 |
0.6456 |
| S2 |
0.6304 |
0.6304 |
0.6493 |
|
| S3 |
0.6112 |
0.6225 |
0.6476 |
|
| S4 |
0.5921 |
0.6033 |
0.6423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6595 |
0.6467 |
0.0128 |
1.9% |
0.0053 |
0.8% |
96% |
True |
False |
73,481 |
| 10 |
0.6595 |
0.6383 |
0.0212 |
3.2% |
0.0065 |
1.0% |
98% |
True |
False |
83,205 |
| 20 |
0.6595 |
0.6383 |
0.0212 |
3.2% |
0.0059 |
0.9% |
98% |
True |
False |
63,083 |
| 40 |
0.6595 |
0.6373 |
0.0222 |
3.4% |
0.0062 |
0.9% |
98% |
True |
False |
31,820 |
| 60 |
0.6595 |
0.5931 |
0.0664 |
10.1% |
0.0074 |
1.1% |
99% |
True |
False |
21,243 |
| 80 |
0.6595 |
0.5931 |
0.0664 |
10.1% |
0.0067 |
1.0% |
99% |
True |
False |
15,945 |
| 100 |
0.6595 |
0.5931 |
0.0664 |
10.1% |
0.0058 |
0.9% |
99% |
True |
False |
12,757 |
| 120 |
0.6595 |
0.5931 |
0.0664 |
10.1% |
0.0050 |
0.8% |
99% |
True |
False |
10,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6852 |
|
2.618 |
0.6753 |
|
1.618 |
0.6692 |
|
1.000 |
0.6655 |
|
0.618 |
0.6632 |
|
HIGH |
0.6595 |
|
0.618 |
0.6571 |
|
0.500 |
0.6564 |
|
0.382 |
0.6557 |
|
LOW |
0.6534 |
|
0.618 |
0.6497 |
|
1.000 |
0.6474 |
|
1.618 |
0.6436 |
|
2.618 |
0.6376 |
|
4.250 |
0.6277 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6581 |
0.6579 |
| PP |
0.6573 |
0.6568 |
| S1 |
0.6564 |
0.6557 |
|