CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6546 |
0.6590 |
0.0044 |
0.7% |
0.6447 |
| High |
0.6595 |
0.6602 |
0.0007 |
0.1% |
0.6575 |
| Low |
0.6534 |
0.6565 |
0.0031 |
0.5% |
0.6383 |
| Close |
0.6590 |
0.6585 |
-0.0005 |
-0.1% |
0.6529 |
| Range |
0.0061 |
0.0037 |
-0.0024 |
-39.7% |
0.0192 |
| ATR |
0.0062 |
0.0060 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
64,595 |
69,904 |
5,309 |
8.2% |
413,953 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6693 |
0.6676 |
0.6605 |
|
| R3 |
0.6657 |
0.6639 |
0.6595 |
|
| R2 |
0.6620 |
0.6620 |
0.6592 |
|
| R1 |
0.6603 |
0.6603 |
0.6588 |
0.6593 |
| PP |
0.6584 |
0.6584 |
0.6584 |
0.6579 |
| S1 |
0.6566 |
0.6566 |
0.6582 |
0.6557 |
| S2 |
0.6547 |
0.6547 |
0.6578 |
|
| S3 |
0.6511 |
0.6530 |
0.6575 |
|
| S4 |
0.6474 |
0.6493 |
0.6565 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7070 |
0.6991 |
0.6634 |
|
| R3 |
0.6878 |
0.6799 |
0.6581 |
|
| R2 |
0.6687 |
0.6687 |
0.6564 |
|
| R1 |
0.6608 |
0.6608 |
0.6546 |
0.6647 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6515 |
| S1 |
0.6416 |
0.6416 |
0.6511 |
0.6456 |
| S2 |
0.6304 |
0.6304 |
0.6493 |
|
| S3 |
0.6112 |
0.6225 |
0.6476 |
|
| S4 |
0.5921 |
0.6033 |
0.6423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6602 |
0.6495 |
0.0107 |
1.6% |
0.0047 |
0.7% |
85% |
True |
False |
67,870 |
| 10 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0060 |
0.9% |
92% |
True |
False |
81,701 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0057 |
0.9% |
92% |
True |
False |
66,287 |
| 40 |
0.6602 |
0.6373 |
0.0229 |
3.5% |
0.0061 |
0.9% |
93% |
True |
False |
33,562 |
| 60 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0073 |
1.1% |
98% |
True |
False |
22,408 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0067 |
1.0% |
98% |
True |
False |
16,818 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0058 |
0.9% |
98% |
True |
False |
13,456 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0050 |
0.8% |
98% |
True |
False |
11,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6757 |
|
2.618 |
0.6697 |
|
1.618 |
0.6661 |
|
1.000 |
0.6638 |
|
0.618 |
0.6624 |
|
HIGH |
0.6602 |
|
0.618 |
0.6588 |
|
0.500 |
0.6583 |
|
0.382 |
0.6579 |
|
LOW |
0.6565 |
|
0.618 |
0.6542 |
|
1.000 |
0.6529 |
|
1.618 |
0.6506 |
|
2.618 |
0.6469 |
|
4.250 |
0.6410 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6584 |
0.6577 |
| PP |
0.6584 |
0.6569 |
| S1 |
0.6583 |
0.6560 |
|